Only 3100 shares at 2.50 but it kind of adds creditibility to the 2.50 close,, as only 600 shares sold for 2.50 at the end of the day..
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
16:49:37 |
V |
2.50 |
0.25 |
2,100 |
124 Questrade |
85 Scotia |
K |
16:49:37 |
V |
2.50 |
0.25 |
1,000 |
124 Questrade |
1 Anonymous |
K |
15:59:54 |
V |
2.50 |
0.25 |
400 |
1 Anonymous |
1 Anonymous |
K |
15:59:48 |
V |
2.50 |
0.25 |
200 |
80 National Bank |
1 Anonymous |
K |
15:59:43 |
V |
2.49 |
0.24 |
300 |
1 Anonymous |
71 Brant |
K |
15:59:43 |
V |
2.48 |
0.23 |
300 |
1 Anonymous |
101 Newedge |
K |
15:59:42 |
V |
2.45 |
0.20 |
2,000 |
7 TD Sec |
79 CIBC |
K |
15:59:42 |
V |
2.46 |
0.21 |
1,900 |
1 Anonymous |
79 CIBC |
K |
15:59:42 |
V |
2.48 |
0.23 |
300 |
84 Ind Trading |
79 CIBC |
K |
15:59:26 |
V |
2.49 |
0.24 |