Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Today's Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Today's last hour trades (alpha included).

Trades for C:PTK on 20140310 - 537 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:42 V 1.44 0.14 400 80 National Bank 79 CIBC K
15:59:42 V 1.43 0.13 600 80 National Bank 101 Newedge K
15:59:38 V 1.43 0.13 1,000 9 BMO Nesbitt 101 Newedge K
15:59:12 V 1.43 0.13 1,000 7 TD Sec 33 Canaccord K
15:58:39 V 1.40 0.10 100 85 Scotia 95 Wolverton K
15:58:18 V 1.40 0.10 39 95 Wolverton 2 RBC K
15:58:17 A 1.40 0.10 1,600 101 Newedge 2 RBC K
15:58:17 V 1.40 0.10 100 85 Scotia 2 RBC K
15:58:17 V 1.40 0.10 4,000 2 RBC 2 RBC K
15:57:13 A 1.40 0.10 2,000 85 Scotia 1 Anonymous WK
15:57:13 V 1.40 0.10 1,600 85 Scotia 101 Newedge K
15:57:13 V 1.40 0.10 17,500 85 Scotia 7 TD Sec K
15:56:05 V 1.40 0.10 1,400 101 Newedge 7 TD Sec K
15:56:05 V 1.40 0.10 5,000 7 TD Sec 7 TD Sec K
15:56:05 V 1.40 0.10 1,100 7 TD Sec 7 TD Sec K
15:54:29 A 1.40 0.10 900 7 TD Sec 1 Anonymous K
15:54:29 V 1.40 0.10 70 95 Wolverton 7 TD Sec K
15:54:29 V 1.40 0.10 2,000 7 TD Sec 1 Anonymous K
15:53:56 V 1.40 0.10 1,800 72 Credit Suisse 7 TD Sec K
15:53:56 V 1.40 0.10 5,000 72 Credit Suisse 7 TD Sec K
15:53:56 V 1.40 0.10 2,000 72 Credit Suisse 1 Anonymous K
15:53:54 H 1.38 0.08 1,000 101 Newedge 2 RBC K
15:52:45 A 1.40 0.10 100 99 Jitney 1 Anonymous K
15:52:41 A 1.40 0.10 2,000 84 Ind Trading 1 Anonymous K
15:52:41 V 1.40 0.10 2,600 84 Ind Trading 1 Anonymous K
15:52:41 V 1.40 0.10 400 84 Ind Trading 7 TD Sec K
15:52:11 A 1.40 0.10 1,900 85 Scotia 72 Credit Suisse K
15:52:11 V 1.40 0.10 50 85 Scotia 95 Wolverton K
15:52:11 V 1.40 0.10 1,300 85 Scotia 7 TD Sec K
15:51:58 V 1.39 0.09 1,000 7 TD Sec 2 RBC K
15:51:51 V 1.39 0.09 5,000 7 TD Sec 2 RBC K
15:51:50 V 1.39 0.09 8,000 85 Scotia 2 RBC K
15:51:50 V 1.39 0.09 2,000 1 Anonymous 2 RBC K
15:51:47 V 1.40 0.10 2,000 1 Anonymous 7 TD Sec K
15:51:23 V 1.40 0.10 19 79 CIBC 95 Wolverton K
15:51:23 V 1.40 0.10 1,300 79 CIBC 7 TD Sec K
15:51:18 A 1.41 0.11 1,100 7 TD Sec 72 Credit Suisse K
15:50:51 V 1.39 0.09 7,600 1 Anonymous 2 RBC K
15:50:51 V 1.39 0.09 3,000 72 Credit Suisse 2 RBC K
15:50:48 V 1.39 0.09 9,000 1 Anonymous 2 RBC K
15:50:48 V 1.39 0.09 100 13 Instinet 2 RBC K
15:50:48 V 1.39 0.09 2,900 13 Instinet 2 RBC K
15:50:48 V 1.39 0.09 1,000 1 Anonymous 2 RBC K
15:50:48 V 1.40 0.10 1,500 1 Anonymous 2 RBC K
15:50:48 V 1.40 0.10 200 2 RBC 2 RBC K
15:50:48 V 1.40 0.10 1,000 1 Anonymous 7 TD Sec K
15:50:42 V 1.40 0.10 5,000 1 Anonymous 71 Brant K
15:50:42 V 1.40 0.10 2,500 1 Anonymous 1 Anonymous K
15:50:13 V 1.40 0.10 3,500 7 TD Sec 1 Anonymous K
15:50:12 V 1.40 0.10 1,500 7 TD Sec 13 Instinet K
15:50:02 A 1.41 0.11 1,800 101 Newedge 2 RBC K
15:50:02 X 1.41 0.11 300 1 Anonymous 2 RBC K
15:50:02 V 1.41 0.11 1,400 101 Newedge 2 RBC K
15:50:02 V 1.41 0.11 400 13 Instinet 2 RBC K
15:50:02 V 1.41 0.11 10,800 2 RBC 2 RBC K
15:49:45 X 1.41 0.11 100 1 Anonymous 2 RBC K
15:49:45 X 1.41 0.11 300 1 Anonymous 2 RBC K
15:49:45 V 1.41 0.11 2,400 13 Instinet 2 RBC K
15:49:37 V 1.41 0.11 200 13 Instinet 1 Anonymous K
15:49:37 V 1.42 0.12 300 99 Jitney 1 Anonymous K
15:49:36 X 1.42 0.12 100 1 Anonymous 2 RBC K
15:49:36 X 1.42 0.12 200 1 Anonymous 2 RBC K
15:49:36 V 1.42 0.12 500 99 Jitney 2 RBC K
15:49:17 V 1.42 0.12 600 99 Jitney 13 Instinet K
15:49:06 X 1.41 0.11 100 1 Anonymous 85 Scotia K
15:49:06 X 1.41 0.11 100 1 Anonymous 85 Scotia K
15:49:06 X 1.41 0.11 100 1 Anonymous 85 Scotia K
15:49:06 V 1.41 0.11 50 95 Wolverton 85 Scotia K
15:49:06 V 1.41 0.11 100 13 Instinet 85 Scotia K
15:49:05 V 1.41 0.11 500 13 Instinet 72 Credit Suisse K
15:49:05 V 1.41 0.11 1,500 1 Anonymous 72 Credit Suisse K
15:49:04 V 1.41 0.11 6,000 1 Anonymous 72 Credit Suisse K
15:49:02 A 1.41 0.11 3,000 7 TD Sec 13 Instinet K
15:49:02 V 1.41 0.11 12,000 7 TD Sec 72 Credit Suisse K
15:48:51 V 1.40 0.10 500 1 Anonymous 71 Brant K
15:48:51 V 1.40 0.10 3,000 13 Instinet 71 Brant K
15:48:51 V 1.40 0.10 1,500 7 TD Sec 71 Brant K
15:48:27 V 1.40 0.10 8,500 7 TD Sec 1 Anonymous K
15:48:18 V 1.40 0.10 1,000 1 Anonymous 1 Anonymous K
15:48:18 V 1.40 0.10 2,000 99 Jitney 1 Anonymous K
15:48:17 V 1.40 0.10 6,500 1 Anonymous 1 Anonymous K
15:48:17 V 1.40 0.10 3,500 1 Anonymous 7 TD Sec K
15:48:02 V 1.40 0.10 500 80 National Bank 7 TD Sec K
15:48:02 V 1.40 0.10 6,200 80 National Bank 1 Anonymous K
15:48:02 V 1.39 0.09 8,900 80 National Bank 71 Brant K
15:46:55 V 1.39 0.09 10,000 1 Anonymous 71 Brant K
15:46:52 V 1.39 0.09 1,100 13 Instinet 71 Brant K
15:46:44 V 1.39 0.09 1,900 13 Instinet 101 Newedge K
15:46:44 V 1.39 0.09 1,800 1 Anonymous 101 Newedge K
15:46:44 V 1.39 0.09 1,000 1 Anonymous 124 Questrade K
15:46:26 E 1.40 0.10 2,000 79 CIBC 99 Jitney K
15:46:09 A 1.39 0.09 3,000 7 TD Sec 13 Instinet K
15:46:09 V 1.40 0.10 6,000 7 TD Sec 7 TD Sec K
15:46:09 V 1.39 0.09 3,500 7 TD Sec 1 Anonymous K
15:46:09 V 1.39 0.09 3,000 7 TD Sec 13 Instinet K
15:46:09 V 1.39 0.09 5,000 7 TD Sec 7 TD Sec K
15:46:09 V 1.39 0.09 1,000 7 TD Sec 7 TD Sec K
15:46:09 V 1.38 0.08 1,100 7 TD Sec 99 Jitney K
15:46:09 V 1.38 0.08 600 7 TD Sec 7 TD Sec K
15:43:49 X 1.38 0.08 100 1 Anonymous 1 Anonymous K
15:43:49 X 1.38 0.08 100 1 Anonymous 1 Anonymous K
15:43:49 X 1.38 0.08 100 1 Anonymous 1 Anonymous K
15:43:49 V 1.38 0.08 14,400 79 CIBC 7 TD Sec K
15:43:26 V 1.39 0.09 3,000 13 Instinet 7 TD Sec K
15:43:26 V 1.39 0.09 1,000 1 Anonymous 7 TD Sec K
15:42:43 V 1.39 0.09 1,000 1 Anonymous 1 Anonymous K
15:42:37 A 1.39 0.09 3,000 72 Credit Suisse 7 TD Sec K
15:42:37 V 1.39 0.09 7,000 1 Anonymous 7 TD Sec K
15:42:24 V 1.39 0.09 1,000 1 Anonymous 13 Instinet K
15:42:04 V 1.40 0.10 800 83 Mackie 1 Anonymous K
15:42:04 V 1.39 0.09 4,200 83 Mackie 1 Anonymous K
15:41:44 V 1.40 0.10 500 7 TD Sec 1 Anonymous K
15:41:03 V 1.40 0.10 1,300 7 TD Sec 1 Anonymous K
15:41:03 V 1.40 0.10 2,000 7 TD Sec 13 Instinet K
15:41:03 V 1.40 0.10 1,500 7 TD Sec 79 CIBC K
15:41:03 V 1.39 0.09 200 7 TD Sec 7 TD Sec K
15:41:02 V 1.39 0.09 800 1 Anonymous 7 TD Sec K
15:41:02 V 1.39 0.09 5,000 1 Anonymous 7 TD Sec K
15:41:02 V 1.39 0.09 200 1 Anonymous 7 TD Sec K
15:41:01 V 1.39 0.09 1,800 85 Scotia 7 TD Sec K
15:41:01 V 1.39 0.09 200 85 Scotia 7 TD Sec K
15:40:50 V 1.38 0.08 1,000 79 CIBC 99 Jitney K
15:38:18 V 1.39 0.09 100 2 RBC 7 TD Sec K
15:38:17 A 1.39 0.09 2,900 2 RBC 72 Credit Suisse K
15:38:17 A 1.39 0.09 100 2 RBC 72 Credit Suisse K
15:38:17 V 1.39 0.09 700 2 RBC 7 TD Sec K
15:38:17 V 1.38 0.08 400 2 RBC 101 Newedge K
15:38:17 V 1.38 0.08 2,000 2 RBC 9 BMO Nesbitt K
15:38:17 V 1.38 0.08 2,500 2 RBC 9 BMO Nesbitt K
15:38:17 V 1.38 0.08 500 2 RBC 7 TD Sec K
15:38:17 V 1.37 0.07 800 2 RBC 7 TD Sec K
15:37:06 X 1.36 0.06 100 1 Anonymous 95 Wolverton K
15:35:56 V 1.36 0.06 500 9 BMO Nesbitt 99 Jitney K
15:35:37 V 1.37 0.07 1,200 79 CIBC 7 TD Sec K
15:35:37 V 1.37 0.07 5,000 79 CIBC 7 TD Sec K
15:34:14 V 1.36 0.06 1,500 9 BMO Nesbitt 99 Jitney K
15:34:01 V 1.36 0.06 500 7 TD Sec 99 Jitney K
15:33:40 V 1.35 0.05 2,000 7 TD Sec 9 BMO Nesbitt K
15:33:40 V 1.35 0.05 3,000 7 TD Sec 7 TD Sec K
15:32:19 X 1.34 0.04 1,500 13 Instinet 1 Anonymous K
15:32:19 X 1.34 0.04 100 1 Anonymous 1 Anonymous K
15:32:19 X 1.34 0.04 100 1 Anonymous 1 Anonymous K
15:32:19 V 1.34 0.04 4,300 80 National Bank 7 TD Sec K
15:32:02 A 1.34 0.04 1,900 80 National Bank 101 Newedge K
15:32:02 V 1.34 0.04 4,800 80 National Bank 1 Anonymous K
15:32:02 V 1.34 0.04 2,000 80 National Bank 1 Anonymous K
15:32:02 V 1.34 0.04 1,400 80 National Bank 1 Anonymous K
15:31:23 V 1.34 0.04 100 2 RBC 1 Anonymous K
15:31:23 V 1.34 0.04 100 2 RBC 99 Jitney K
15:31:23 V 1.32 0.02 70 95 Wolverton 85 Scotia K
15:31:23 V 1.32 0.02 100 99 Jitney 85 Scotia K
15:31:13 V 1.32 0.02 1,000 99 Jitney 85 Scotia K
15:30:51 V 1.30 4,800 1 Anonymous 1 Anonymous K
15:30:30 V 1.30 1,000 1 Anonymous 1 Anonymous K
15:30:29 V 1.30 600 101 Newedge 1 Anonymous K
15:30:29 V 1.30 3,000 1 Anonymous 1 Anonymous K
15:30:22 V 1.30 600 1 Anonymous 1 Anonymous K
15:30:22 V 1.30 400 1 Anonymous 1 Anonymous K
15:28:33 V 1.30 2,000 9 BMO Nesbitt 1 Anonymous K
15:23:18 V 1.30 1,400 1 Anonymous 1 Anonymous K
15:23:09 V 1.30 1,200 7 TD Sec 1 Anonymous K
15:23:09 V 1.30 3,800 7 TD Sec 1 Anonymous K
15:22:39 V 1.30 5,000 7 TD Sec 1 Anonymous K
15:22:39 V 1.30 11,200 7 TD Sec 1 Anonymous K
15:22:39 V 1.30 4,700 7 TD Sec 79 CIBC K
15:18:44 A 1.30 3,000 7 TD Sec 1 Anonymous K
15:18:44 A 1.30 1,400 7 TD Sec 13 Instinet K
15:18:44 X 1.30 100 1 Anonymous 1 Anonymous K
15:18:44 X 1.30 1,400 1 Anonymous 13 Instinet K
15:18:44 X 1.30 500 1 Anonymous 1 Anonymous K
15:18:44 V 1.30 5,300 7 TD Sec 79 CIBC K
15:18:44 V 1.30 5,000 7 TD Sec 1 Anonymous K
15:18:44 V 1.30 3,000 7 TD Sec 1 Anonymous K
15:18:44 V 1.30 1,100 7 TD Sec 7 TD Sec K
15:17:29 V 1.30 100 95 Wolverton 1 Anonymous K
15:17:18 V 1.30 50 7 TD Sec 95 Wolverton K
15:17:18 V 1.30 1,200 7 TD Sec 7 TD Sec K
15:15:46 A 1.30 1,800 2 RBC 1 Anonymous K
15:15:46 H 1.30 4,000 2 RBC 1 Anonymous K
15:15:46 V 1.30 15 2 RBC 95 Wolverton
15:15:05 X 1.29 -0.01 600 1 Anonymous 1 Anonymous K
15:15:05 V 1.29 -0.01 2,400 24 Clarus 7 TD Sec K
15:15:05 V 1.29 -0.01 5,000 24 Clarus 7 TD Sec K
15:15:05 V 1.29 -0.01 2,000 99 Jitney 7 TD Sec K
15:06:12 V 1.30 40 36 Latimer 95 Wolverton K
15:04:56 V 1.30 100 95 Wolverton 1 Anonymous K
15:04:41 V 1.30 75 85 Scotia 95 Wolverton K
15:04:32 X 1.30 500 1 Anonymous 1 Anonymous K
15:04:32 V 1.30 1,800 7 TD Sec 1 Anonymous K
15:04:32 V 1.30 5,000 7 TD Sec 1 Anonymous K
15:04:32 V 1.30 1,000 7 TD Sec 1 Anonymous K
15:03:47 X 1.30 600 1 Anonymous 1 Anonymous K
15:03:47 V 1.30 4,800 7 TD Sec 1 Anonymous K
15:03:47 V 1.30 4,600 7 TD Sec 1 Anonymous K
15:00:19 V 1.30 400 7 TD Sec 1 Anonymous K
15:00:19 V 1.30 1,600 7 TD Sec 1 Anonymous K
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply