Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: POETF 62K @ .5488
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/29/13 0.524 0.5536 0.524 0.5488 62,000 0.0338 6.56% 0.5488 33.36k 25
11/27/13 0.495 0.515 0.495 0.515 7,180 0.026 5.32% 0.515 3.6k 4
11/26/13 0.487 0.489 0.487 0.489 7,665 -0.038 -7.21% 0.489 3.74k 4
11/25/13 0.5239 0.527 0.5064 0.527 15,250 -0.001 -0.19% 0.527 7.99k 6
11/22/13 0.50 0.528 0.488 0.528 6,900 0.028 5.60% 0.528 3.53k 9
11/21/13 0.509 0.509 0.50 0.50 14,420 0.018 3.73% 0.50 7.27k 5
11/20/13 0.482 0.482 0.482 0.482 1,300 -0.0387 -7.43% 0.482 626.60 1
11/19/13 0.502 0.5207 0.491 0.5207 8,000 0.0187 3.73% 0.5207 4.08k 6
11/18/13 0.4825 0.502 0.4676 0.502 30,520 -0.011 -2.14% 0.502 14.65k 15
11/15/13 0.481 0.5376 0.481 0.513 67,584 0.083 19.30% 0.513 34.58k 3
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply