Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Poet Germany has not traded since Nov 6 1K today
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Prices

DateOpenHighLowCloseVolumeAdj Close*
Nov 13, 2013 0.27 0.30 0.27 0.30 0 0.30
Nov 12, 2013 0.28 0.29 0.28 0.29 0 0.29
Nov 11, 2013 0.28 0.29 0.28 0.29 0 0.29
Nov 8, 2013 0.30 0.30 0.29 0.29 0 0.29
Nov 7, 2013 0.26 0.27 0.26 0.27 0 0.27
Nov 6, 2013 0.29 0.29 0.26 0.26 3,500 0.26
Nov 5, 2013 0.28 0.28 0.27 0.27 16,800 0.27
Nov 4, 2013 0.30 0.30 0.27 0.27 100 0.27
Nov 1, 2013 0.26 0.28 0.26 0.28 0 0.28
Oct 31, 2013 0.25 0.28 0.25 0.28 0 0.28
Oct 30, 2013 0.28 0.28 0.28 0.28 0 0.28
Oct 29, 2013 0.29 0.29 0.27 0.27 0 0.27
Oct 28, 2013 0.28 0.29 0.28 0.29 7,200 0.29
Oct 25, 2013 0.26 0.32 0.26 0.28 7,000 0.28
Oct 24, 2013 0.28 0.28 0.27 0.27 0 0.27
Oct 23, 2013 0.30 0.30 0.28 0.28 0 0.28
Oct 22, 2013 0.27 0.32 0.27 0.29 6,700 0.29
Oct 21, 2013 0.23 0.29 0.23 0.26 17,700 0.26
Oct 18, 2013 0.24 0.26 0.23 0.24 19,500 0.24
Oct 17, 2013 0.27 0.27 0.24 0.24 96,600 0.24
Oct 16, 2013 0.29 0.29 0.27 0.28 43,200 0.28
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply