Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: PTK Volume is creaping up POETF traded 43K Yesterday
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/07/13 0.43 0.445 0.43 0.445 154,534 0.015 3.49% 0.445 67.52k 62
10/04/13 0.42 0.44 0.42 0.43 119,664 0.005 1.18% 0.43 51.19k 33
10/03/13 0.425 0.44 0.415 0.425 112,520 -0.015 -3.41% 0.425 47.57k 54
10/02/13 0.425 0.44 0.425 0.44 62,300 0.01 2.33% 0.44 27.21k 22
10/01/13 0.425 0.43 0.42 0.43 31,085 -0.01 -2.27% 0.43 13.22k 15
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply