Recent Trades - Last 10 of 41
Time ET |
Ex |
Price |
Change |
Volume |
14:42:32 |
Q |
0.449 |
0.0194 |
1,000 |
14:28:22 |
Q |
0.4461 |
0.0165 |
3,000 |
13:57:48 |
Q |
0.449 |
0.0194 |
500 |
12:45:42 |
Q |
0.45 |
0.0204 |
1,500 |
12:30:24 |
Q |
0.4488 |
0.0192 |
55,000 |
12:30:21 |
Q |
0.4488 |
0.0192 |
20,000 |
12:30:00 |
Q |
0.4488 |
0.0192 |
25,000 |
12:29:51 |
Q |
0.4488 |
0.0192 |
25,000 |
12:12:44 |
Q |
0.4488 |
0.0192 |
3,000 |
12:07:03 |
Q |
0.4444 |
0.0148 |
9,000 |