Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: US Volume has increased considerably since 20 Aug
Reply New Message
Back To Forum List View
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/29/13 0.417 0.4267 0.417 0.424 18,500 0.0112 2.71% 0.424 7.87k 7
08/28/13 0.415 0.425 0.4026 0.4128 38,250 -0.0099 -2.34% 0.4128 16.01k 17
08/27/13 0.4307 0.434 0.418 0.4227 48,600 -0.008 -1.86% 0.4227 20.7k 22
08/26/13 0.438 0.439 0.42 0.4307 55,636 -0.003 -0.69% 0.4307 23.99k 26
08/23/13 0.4386 0.439 0.4208 0.4337 89,600 0.0081 1.90% 0.4337 38.52k 21
08/22/13 0.433 0.444 0.4204 0.4256 18,500 -0.0244 -5.42% 0.4256 7.97k 11
08/21/13 0.4551 0.461 0.443 0.45 64,100 -0.0003 -0.07% 0.45 28.9k 22
08/20/13 0.4503 0.4503 0.4503 0.4503 1,000 -0.0267 -5.60% 0.4503 450.30 1
08/19/13 0.471 0.477 0.471 0.477 8,262 0.006 1.27% 0.477 3.94k 2
08/16/13 0.471 0.471 0.471 0.471 638 0.014 3.06% 0.471 300.50 2
08/15/13 N/A N/A N/A 0.457 0 N/A 0.00% 0.457 N/A N/A
08/14/13 0.4618 0.4618 0.457 0.457 2,000 -0.0013 -0.28% 0.457 916.40 2
08/13/13 N/A N/A N/A 0.4583 0 N/A 0.00% 0.4583 N/A N/A
08/12/13 N/A N/A N/A 0.4583 0 N/A 0.00% 0.4583 N/A N/A
08/09/13 N/A N/A N/A 0.4583 1,476 0.00 0.00% 0.4583 681.72 3
08/08/13 N/A N/A N/A 0.4583 0 N/A 0.00% 0.4583 N/A N/A
08/07/13 0.4583 0.4583 0.4583 0.4583 1,000 0.0383 9.12% 0.4583 458.30 1
08/06/13 0.42 0.42 0.42 0.42 15,750 0.00 0.00% 0.42 7.09k 5
08/05/13 0.42 0.42 0.42 0.42 5,000 0.42 0.00% 0.42 2.1k 1
08/02/13 N/A N/A N/A 0.499 0 N/A 0.00% 0.499 N/A N/A
08/01/13 N/A N/A N/A 0.499 0 N/A 0.00% 0.499 N/A N
German Volume
1
Andrea Koch
Aug 29, 2013 11:44AM
Re: German Volume

TheWaitingGame
Aug 29, 2013 11:45AM
Re: German Volume

Andrea Koch
Aug 29, 2013 11:59AM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply