Welcome To The Orvana Minerals HUB On AGORACOM

Operations: Copper-gold-silver-mine in Bolivia, Gold/copper mine/Mill in Spain and its developing copper project in Michigan

Free
Message: Re: Today's Trades.....so far
10
Nov 05, 2013 12:36AM

Moving along in the right direction on a down day for PM's. SMF

T:ORV - ORVANA MINERALS 12:07:56 EST
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
ORV - T ATS 4.0 0.42 · 0.43 4.0 0.43 +0.02 4.9 45.5 20 10 0.43 0.43 0.42 1.25 0.38 10:17:54 Oct 15 15 min
TSX - T 4.0 0.42 · 0.43 4.0 0.43 +0.02 4.9 24.5 11 4 0.43 0.43 0.42 1.25 0.38 10:17:54 15 min
Alpha - A 0.425 +0.015 3.7 20.0 9 5 0.43 0.43 0.425 11:24:47 15 min
Chi-X - X 0.43 +0.02 4.9 1.0 0 1 0.43 0.43 0.43 09:55:24 15 min

10
Nov 18, 2013 02:20PM
10
Dec 07, 2013 04:23PM
10
Dec 10, 2013 03:18PM
7
Dec 11, 2013 02:56PM
7
Dec 13, 2013 03:53PM
11
Dec 30, 2013 01:25PM
11
Dec 31, 2013 10:24AM
10
Dec 31, 2013 02:20PM
10
Dec 31, 2013 04:54PM
13
Jan 02, 2014 03:00PM
10
Jan 02, 2014 04:29PM
11
Jan 03, 2014 02:28PM
10
Jan 03, 2014 02:41PM
13
Jan 06, 2014 12:28PM
10
Jan 07, 2014 09:13AM
11
Jan 07, 2014 11:28AM
6
Jan 08, 2014 09:36AM
Share
New Message
Please login to post a reply