Welcome To Safe On The Move / TextOnHold™ / PushForPanic™ / SafeOnTheMove™

Edit this title from the Fast Facts Section

Free
Message: last 30 days....still buyers out there
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/18/13 0.0004 0.0005 0.0004 0.0005 7,620,000 0.0001 25.00% 0.0005 3.55 k 3
06/17/13 0.0004 0.0004 0.0004 0.0004 2,620,000 0.0001 33.33% 0.0004 1.05 k 8
06/14/13 0.0004 0.0004 0.0003 0.0003 725,800 -0.0001 -25.00% 0.0003 219 4
06/13/13 0.0005 0.0005 0.0004 0.0004 3,301,000 -0.0001 -20.00% 0.0004 1.34 k 6
06/11/13 0.0003 0.0007 0.0003 0.0005 18,380,489 0.0001 25.00% 0.0005 8.8 k 23
06/10/13 0.0008 0.0008 0.0003 0.0004 17,578,743 -0.0003 -42.86% 0.0004 7.96 k 14
06/07/13 0.001 0.001 0.0007 0.0007 24,079,220 0.00 0.00% 0.0007 20.3 k 47
06/06/13 0.0005 0.0007 0.0005 0.0007 10,187,000 0.0003 75.00% 0.0007 5.82 k 18
06/05/13 0.0004 0.0004 0.0003 0.0004 4,603,207 0.0001 33.33% 0.0004 1.82 k 9
06/04/13 0.0004 0.0004 0.0003 0.0003 5,017,539 -0.0001 -25.00% 0.0003 1.52 k 3
06/03/13 0.0004 0.0004 0.0004 0.0004 7,002,461 0.0001 33.33% 0.0004 2.8 k 6
05/31/13 0.0002 0.0003 0.0002 0.0003 4,325,904 0.00 0.00% 0.0003 1.27 k 7
05/30/13 0.0003 0.0003 0.0003 0.0003 1,500,000 0.00 0.00% 0.0003 449 1
05/29/13 0.0003 0.0003 0.0003 0.0003 40,000 0.00 0.00% 0.0003 14 2
05/28/13 0.0001 0.0003 0.0001 0.0003 1,706,457 0.0001 50.00% 0.0003 295 14
05/24/13 0.0001 0.0002 0.0001 0.0002 503,300 0.00 0.00% 0.0002 100 2
05/23/13 0.0002 0.0002 0.0002 0.0002 690,850 0.00 0.00% 0.0002 138 6
05/22/13 0.0002 0.0002 0.0001 0.0002 358,300 0.00 0.00% 0.0002 71 5
05/21/13 0.0001 0.0002 0.0001 0.0002 450,000 0.00 0.00% 0.0002 64 3
05/20/13 0.0002 0.0002 0.0002 0.0002 300 0.00 0.00% 0.0002 0
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply