Welcome To Safe On The Move / TextOnHold™ / PushForPanic™ / SafeOnTheMove™

Edit this title from the Fast Facts Section

Free
Message: volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message

True, but there remains daily players out there.

Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/03/13 0.0004 0.0004 0.0004 0.0004 7,002,461 0.0001 33.33% 0.0004 2.8 k 6
05/31/13 0.0002 0.0003 0.0002 0.0003 4,325,904 0.00 0.00% 0.0003 1.27 k 7
05/30/13 0.0003 0.0003 0.0003 0.0003 1,500,000 0.00 0.00% 0.0003 449 1
05/29/13 0.0003 0.0003 0.0003 0.0003 40,000 0.00 0.00% 0.0003 14 2
05/28/13 0.0001 0.0003 0.0001 0.0003 1,706,457 0.0001 50.00% 0.0003 295 14
05/24/13 0.0001 0.0002 0.0001 0.0002 503,300 0.00 0.00% 0.0002 100 2
05/23/13 0.0002 0.0002 0.0002 0.0002 690,850 0.00 0.00% 0.0002 138 6
05/22/13 0.0002 0.0002 0.0001 0.0002 358,300 0.00 0.00% 0.0002 71 5
05/21/13 0.0001 0.0002 0.0001 0.0002 450,000 0.00 0.00% 0.0002 64 3
05/20/13 0.0002 0.0002 0.0002 0.0002 300 0.00 0.00% 0.0002 0 1
05/17/13 0.0002 0.0002 0.0002 0.0002 2,128,870 0.00 0.00% 0.0002 425 6
05/16/13 0.0002 0.0002 0.0002 0.0002 8,500 0.00 0.00% 0.0002 1 1
05/15/13 0.0002 0.0002 0.0002 0.0002 829,000 0.00 0.00% 0.0002 165 2
05/14/13 0.0002 0.0002 0.0002 0.0002 6,500 0.00 0.00% 0.0002 1 1
05/13/13 0.0002 0.0002 0.0002 0.0002 21,500 0.00 0.00% 0.0002 4 1
05/10/13 0.0002 0.0002 0.0002 0.0002 36,000 -0.0001 -33.33% 0.0002 7 1
05/08/13 0.0004 0.0004 0.0002 0.0003 1,143,250 -0.0001 -25.00% 0.0003 365 6
05/07/13 0.0004 0.0004 0.0004 0.0004 20,000 0.0002 100.00% 0.0004 8 1
05/06/13 0.0002 0.0003 0.0002 0.0002 318,100 0.00 0.00% 0.0002 81
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply