Last 30 days
posted on
Oct 26, 2012 10:02AM
Edit this title from the Fast Facts Section
We need to break thru the 2's next.
10/25/12 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 2,110,700 | 0.0001 | 5.88% | 0.0018 |
10/24/12 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 6,123,218 | 0.00 | 0.00% | 0.0017 |
10/23/12 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 6,056,000 | 0.0001 | 6.25% | 0.0017 |
10/22/12 | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 11,850,474 | 0.0001 | 6.67% | 0.0016 |
10/19/12 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 11,508,880 | 0.00 | 0.00% | 0.0015 |
10/18/12 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 4,949,959 | 0.0001 | 7.14% | 0.0015 |
10/17/12 | 0.0014 | 0.0014 | 0.001 | 0.0014 | 3,422,400 | 0.0001 | 7.69% | 0.0014 |
10/16/12 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 2,879,905 | -0.0001 | -7.14% | 0.0013 |
10/15/12 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 2,481,660 | 0.00 | 0.00% | 0.0014 |
10/12/12 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 2,528,041 | 0.00 | 0.00% | 0.0014 |
10/11/12 | 0.001 | 0.0015 | 0.0009 | 0.0014 | 6,902,400 | 0.0002 | 16.67% | 0.0014 |
10/10/12 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,915,732 | -0.0001 | -7.69% | 0.0012 |
10/09/12 | 0.001 | 0.0013 | 0.001 | 0.0013 | 2,050,587 | 0.0004 | 44.44% | 0.0013 |
10/08/12 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 15,854 | 0.00 | 0.00% | 0.0009 |
10/05/12 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,018,500 | 0.00 | 0.00% | 0.0009 |
10/04/12 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 1,439,668 | -0.0002 | -18.18% | 0.0009 |
10/03/12 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 273,000 | 0.0002 | 22.22% | 0.0011 |
10/02/12 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 144,999 | -0.0002 | -18.18% | 0.0009 |
10/01/12 | 0.001 | 0.0011 | 0.001 | 0.0011 | 1,464,218 | 0.0001 | 10.00% | 0.0011 |
09/28/12 | 0.001 | 0.0011 | 0.001 | 0.001 | 1,068,000 | 0.00 | 0.00% | 0.001 |
09/27/12 | 0.001 | 0.001 | 0.0009 | 0.001 | 3,951,000 | 0.00 | 0.00% | 0.001 |
09/26/12 | 0.001 | 0.001 | 0.001 | 0.001 | 927,025 | 0.00 | 0.00% | 0.001 |