Welcome To Safe On The Move / TextOnHold™ / PushForPanic™ / SafeOnTheMove™

Edit this title from the Fast Facts Section

Free
Message: Trips Huh?
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Last 30 days up 50%

Date Open High Low Close Volume Chg % Chg Adj. Close
10/18/12 0.0014 0.0016 0.0013 0.0015 4,949,959 0.0001 7.14% 0.0015
10/17/12 0.0014 0.0014 0.001 0.0014 3,422,400 0.0001 7.69% 0.0014
10/16/12 0.0014 0.0014 0.0012 0.0013 2,879,905 -0.0001 -7.14% 0.0013
10/15/12 0.0015 0.0015 0.0013 0.0014 2,481,660 0.00 0.00% 0.0014
10/12/12 0.0014 0.0014 0.0012 0.0014 2,528,041 0.00 0.00% 0.0014
10/11/12 0.001 0.0015 0.0009 0.0014 6,902,400 0.0002 16.67% 0.0014
10/10/12 0.0013 0.0013 0.0012 0.0012 1,915,732 -0.0001 -7.69% 0.0012
10/09/12 0.001 0.0013 0.001 0.0013 2,050,587 0.0004 44.44% 0.0013
10/08/12 0.0009 0.0009 0.0009 0.0009 15,854 0.00 0.00% 0.0009
10/05/12 0.0008 0.0009 0.0008 0.0009 1,018,500 0.00 0.00% 0.0009
10/04/12 0.0011 0.0011 0.0009 0.0009 1,439,668 -0.0002 -18.18% 0.0009
10/03/12 0.0009 0.0011 0.0009 0.0011 273,000 0.0002 22.22% 0.0011
10/02/12 0.0009 0.0009 0.0009 0.0009 144,999 -0.0002 -18.18% 0.0009
10/01/12 0.001 0.0011 0.001 0.0011 1,464,218 0.0001 10.00% 0.0011
09/28/12 0.001 0.0011 0.001 0.001 1,068,000 0.00 0.00% 0.001
09/27/12 0.001 0.001 0.0009 0.001 3,951,000 0.00 0.00% 0.001
09/26/12 0.001 0.001 0.001 0.001 927,025 0.00 0.00% 0.001
09/25/12 0.001 0.0011 0.001 0.001 2,969,800 -0.0002 -16.67% 0.001
09/24/12 0.0012 0.0012 0.001 0.0012 431,102 0.00 0.00% 0.0012
09/21/12 0.0012 0.0012 0.0012 0.0012 200,000 0.0003 33.33% 0.0012
09/20/12 0.0009 0.0009 0.0009 0.0009 688,155 -0.0001 -10.00% 0.0009
09/19/12 0.001 0.001 0.001 0.001 1,001,513 0.0001 11.11% 0.001
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply