Welcome To Safe On The Move / TextOnHold™ / PushForPanic™ / SafeOnTheMove™

Edit this title from the Fast Facts Section

Free
Message: since 7/2
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close
07/12/12 0.0011 0.0013 0.0008 0.0013 38,023,265 0.0002 18.18% 0.0013
07/11/12 0.0007 0.0013 0.0007 0.0011 79,363,889 0.0004 57.14% 0.0011
07/10/12 0.0007 0.0008 0.0006 0.0007 18,919,221 0.00 0.00% 0.0007
07/09/12 0.0006 0.0007 0.0006 0.0007 799,800 0.00 0.00% 0.0007
07/06/12 0.0007 0.0007 0.0006 0.0007 4,635,700 0.00 0.00% 0.0007
07/05/12 0.0007 0.0007 0.0007 0.0007 4,650,636 -0.0001 -12.50% 0.0007
07/03/12 0.0008 0.0008 0.0007 0.0008 215,000 0.00 0.00% 0.0008
07/02/12 0.0009 0.0009 0.0007 0.0008 595,500 -0.0001 -11.11% 0.0008
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply