All things considered, not a bad week, except for volume.

Welcome To Safe On The Move / TextOnHold™ / PushForPanic™ / SafeOnTheMove™

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All things considered, not a bad week, except for volume.

posted on Mar 10, 2012 11:36AM

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
03/09/12	0.0075	0.0075	0.0059	0.0063	6,373,433	-0.0009	-12.50%	0.0063
03/08/12	0.0047	0.0075	0.0047	0.0072	7,545,657	0.002	38.46%	0.0072
03/07/12	0.0046	0.0054	0.0046	0.0052	4,788,448	0.0007	15.56%	0.0052
03/06/12	0.0045	0.0045	0.0043	0.0045	6,185,695	0.0001	2.27%	0.0045
03/05/12	0.0043	0.0045	0.004	0.0044	4,191,051	0.0004	10.00%	0.0044

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply