Welcome To Safe On The Move / TextOnHold™ / PushForPanic™ / SafeOnTheMove™

Edit this title from the Fast Facts Section

Free
Message: PPS history last 30 days
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close
1/13/12 0.0105 0.0105 0.009 0.01 3,899,441 -0.0005 -4.76% 0.01
1/12/12 0.011 0.0119 0.01 0.0105 5,321,751 -0.0005 -4.55% 0.0105
1/11/12 0.013 0.013 0.0102 0.011 7,870,064 -0.002 -15.38% 0.011
1/10/12 0.0148 0.015 0.011 0.013 7,790,602 -0.002 -13.33% 0.013
1/9/12 0.014 0.017 0.013 0.015 10,018,100 0.0011 7.91% 0.015
1/6/12 0.015 0.0155 0.0134 0.0139 9,852,736 -0.0008 -5.44% 0.0139
1/5/12 0.0128 0.018 0.0123 0.0147 11,418,548 0.0025 20.49% 0.0147
1/4/12 0.012 0.0124 0.0119 0.0122 3,414,646 0.0002 1.67% 0.0122
1/3/12 0.0109 0.0125 0.0109 0.012 4,281,054 -0.0001 -0.83% 0.012
12/30/11 0.0112 0.0128 0.011 0.0121 2,991,008 0.0011 10.00% 0.0121
12/29/11 0.0103 0.011 0.0103 0.011 1,989,220 0.0003 2.80% 0.011
12/28/11 0.0112 0.0112 0.0102 0.0107 2,005,657 -0.0003 -2.73% 0.0107
12/27/11 0.0107 0.0118 0.0101 0.011 3,006,817 0.0003 2.80% 0.011
12/23/11 0.0107 0.011 0.0101 0.0107 3,285,732 -0.0001 -0.93% 0.0107
12/22/11 0.0107 0.0119 0.0107 0.0108 669,614 0.0003 2.86% 0.0108
12/21/11 0.011 0.011 0.0105 0.0105 1,600,897 0.00 0.00% 0.0105
12/20/11 0.011 0.0115 0.0105 0.0105 2,340,430 -0.0002 -1.87% 0.0105
12/19/11 0.012 0.012 0.0105 0.0107 3,029,323 -0.0018 -14.40% 0.0107
12/16/11 0.013 0.0135 0.012 0.0125 1,811,066 -0.0005 -3.85% 0.0125
12/15/11 0.013 0.0137 0.012 0.013 4,143,650 0.001 8.33% 0.013
12/14/11 0.011 0.0125 0.011 0.012 1,908,700 -0.0002 -1.64% 0.012
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply