Welcome To Safe On The Move / TextOnHold™ / PushForPanic™ / SafeOnTheMove™

Edit this title from the Fast Facts Section

Free
Message: last 30 days beat up pretty bad
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close
11/11/11 0.015 0.015 0.0125 0.0132 1,364,228 0.0004 3.12% 0.0132
11/10/11 0.016 0.017 0.01 0.0128 10,847,494 -0.0028 -17.95% 0.0128
11/9/11 0.018 0.018 0.0137 0.0156 10,440,990 -0.0043 -21.61% 0.0156
11/8/11 0.023 0.0239 0.0162 0.0199 3,147,723 -0.0001 -0.50% 0.0199
11/7/11 0.02 0.021 0.019 0.02 1,745,222 0.00 0.00% 0.02
11/4/11 0.0185 0.02 0.016 0.02 3,013,370 0.0022 12.36% 0.02
11/3/11 0.021 0.021 0.0155 0.0178 1,324,318 -0.0032 -15.24% 0.0178
11/2/11 0.02 0.0215 0.019 0.021 1,353,903 0.001 5.00% 0.021
11/1/11 0.018 0.021 0.0178 0.02 3,488,073 0.0022 12.36% 0.02
10/31/11 0.016 0.0185 0.016 0.0178 2,656,606 0.0028 18.67% 0.0178
10/28/11 0.012 0.016 0.012 0.015 5,050,874 0.002 15.38% 0.015
10/27/11 0.018 0.018 0.009 0.013 22,419,086 -0.005 -27.78% 0.013
10/26/11 0.0197 0.02 0.0145 0.018 6,795,901 -0.0015 -7.69% 0.018
10/25/11 0.0225 0.0225 0.019 0.0195 3,112,087 -0.003 -13.33% 0.0195
10/24/11 0.025 0.025 0.02 0.0225 4,408,584 -0.002 -8.16% 0.0225
10/21/11 0.0265 0.0274 0.024 0.0245 1,269,904 -0.002 -7.55% 0.0245
10/20/11 0.0268 0.0273 0.024 0.0265 1,331,884 -0.0004 -1.49% 0.0265
10/19/11 0.0259 0.0275 0.025 0.0269 3,505,021 0.0009 3.46% 0.0269
10/18/11 0.03 0.032 0.025 0.026 4,553,155 -0.004 -13.33% 0.026
10/17/11 0.0245 0.032 0.024 0.03 10,829,288 0.007 30.43% 0.03
10/14/11 0.025 0.025 0.021 0.023 1,330,247 -0.0005 -2.13% 0.023
10/13/11 0.0244 0.027 0.022 0.0235 6,800,380 -0.0009 -3.69% 0.0235
10/12/11 0.0201 0.0245 0.0201 0.0244 1,944,446 0.0033 15.64% 0.0244
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply