hope this trend turns itself around

Welcome To Safe On The Move / TextOnHold™ / PushForPanic™ / SafeOnTheMove™

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

hope this trend turns itself around

posted on Oct 03, 2011 01:49PM

9/30/11	0.0249	0.0269	0.0235	0.0245	1,670,470	-0.0005	-2.00%	0.0245
9/29/11	0.0261	0.0279	0.023	0.025	1,788,363	-0.0025	-9.09%	0.025
9/28/11	0.03	0.03	0.0225	0.0275	3,234,049	0.0005	1.85%	0.0275
9/27/11	0.0295	0.0295	0.0241	0.027	1,474,518	0.00	0.00%	0.027
9/26/11	0.029	0.0295	0.0255	0.027	2,117,896	-0.002	-6.90%	0.027
9/23/11	0.027	0.0295	0.026	0.029	1,398,280	0.002	7.41%	0.029
9/22/11	0.028	0.028	0.025	0.027	2,239,020	-0.003	-10.00%	0.027
9/21/11	0.0325	0.0325	0.027	0.03	4,156,568	-0.0025	-7.69%	0.03
9/20/11	0.031	0.034	0.0305	0.0325	3,024,300	0.0015	4.84%	0.0325
9/19/11	0.034	0.035	0.031	0.031	1,748,389	-0.003	-8.82%	0.031
9/16/11	0.038	0.038	0.032	0.034	2,556,241	-0.004	-10.53%	0.034
9/15/11	0.039	0.04	0.0355	0.038	2,700,769	-0.0001	-0.26%	0.038
9/14/11	0.0415	0.0425	0.038	0.0381	2,231,270	-0.0029	-7.07%	0.0381
9/13/11	0.042	0.042	0.038	0.041	562,902	-0.001	-2.38%	0.041
9/12/11	0.037	0.046	0.0365	0.042	5,209,058	0.0039	10.24%	0.042
9/9/11	0.042	0.042	0.037	0.0381	1,814,151	-0.0038	-9.07%	0.0381
9/8/11	0.0444	0.045	0.04	0.0419	536,314	-0.0018	-4.12%	0.0419
9/7/11	0.045	0.0465	0.041	0.0437	1,926,945	-0.0003	-0.68%	0.0437
9/6/11	0.044	0.046	0.04	0.044	5,905,456	0.001	2.33%	0.044

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply