Top 100 trades by volume...

Welcome To The Oilexco Inc. HUB On AGORACOM

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

infojoe

Rank: President [?]

Points: 15715 [?]

Votes: 155 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Top 100 trades by volume...

posted on Dec 18, 2008 05:52AM

Here are all the trades for : OIL on 12/ 18/2008.

100 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
T	2008-12-18 09:31:24	1.08	-0.82	1,300,000	33 Canaccord	33 Canaccord	K

T	2008-12-18 10:21:22	1.11	-0.79	96,700	1 Anonymous	86 Pictet	K

T	2008-12-18 09:40:24	1.04	-0.86	79,700	88 E-TRADE	86 Pictet	K

T	2008-12-18 10:19:15	1.10	-0.80	75,000	3 Tristone	3 Tristone	K

T	2008-12-18 09:40:41	1.05	-0.85	65,800	88 E-TRADE	86 Pictet	K

T	2008-12-18 09:30:01	1.16	-0.74	50,000	7 TD Sec	7 TD Sec	K

T	2008-12-18 10:23:40	1.11	-0.79	50,000	79 CIBC	86 Pictet	K

T	2008-12-18 09:37:22	1.01	-0.89	43,300	33 Canaccord	1 Anonymous	K

T	2008-12-18 09:59:31	1.08	-0.82	43,100	2 RBC	1 Anonymous	K

T	2008-12-18 09:35:19	1.02	-0.88	41,300	7 TD Sec	9 BMO Nesbitt	K

T	2008-12-18 09:56:15	1.10	-0.80	40,000	7 TD Sec	3 Tristone	K

T	2008-12-18 09:30:01	1.16	-0.74	39,200	7 TD Sec	39 Merrill Lynch	K

T	2008-12-18 09:35:43	1.02	-0.88	36,600	7 TD Sec	1 Anonymous	K

T	2008-12-18 09:30:01	1.16	-0.74	34,300	7 TD Sec	7 TD Sec	K

T	2008-12-18 09:40:41	1.05	-0.85	34,200	88 E-TRADE	3 Tristone	K

T	2008-12-18 10:21:13	1.10	-0.80	32,300	79 CIBC	86 Pictet	K

T	2008-12-18 09:42:24	1.20	-0.70	30,000	9 BMO Nesbitt	62 Haywood	K

T	2008-12-18 09:52:09	1.08	-0.82	30,000	1 Anonymous	12 Wellington	K

T	2008-12-18 09:30:01	1.16	-0.74	28,800	62 Haywood	33 Canaccord	K

T	2008-12-18 10:05:13	1.09	-0.81	28,000	7 TD Sec	7 TD Sec	K

T	2008-12-18 09:59:18	1.09	-0.81	26,000	7 TD Sec	1 Anonymous	K

T	2008-12-18 09:39:27	1.03	-0.87	25,100	79 CIBC	86 Pictet	K

T	2008-12-18 09:30:01	1.16	-0.74	25,000	2 RBC	39 Merrill Lynch	K

T	2008-12-18 09:42:24	1.19	-0.71	25,000	9 BMO Nesbitt	7 TD Sec	K

T	2008-12-18 09:42:24	1.25	-0.65	25,000	9 BMO Nesbitt	145 Woodstone	K

T	2008-12-18 09:43:37	1.09	-0.81	25,000	80 National Bank	86 Pictet	K

T	2008-12-18 09:48:52	1.05	-0.85	25,000	80 National Bank	3 Tristone	K

T	2008-12-18 09:49:08	1.05	-0.85	25,000	79 CIBC	86 Pictet	K

T	2008-12-18 09:31:54	1.10	-0.80	24,700	7 TD Sec	44 Jones Gable	K

T	2008-12-18 09:41:15	1.09	-0.81	24,400	7 TD Sec	33 Canaccord	K

T	2008-12-18 09:58:10	1.15	-0.75	23,500	9 BMO Nesbitt	3 Tristone	K

T	2008-12-18 09:46:45	1.06	-0.84	22,000	9 BMO Nesbitt	86 Pictet	K

T	2008-12-18 09:59:23	1.10	-0.80	22,000	85 Scotia	86 Pictet	K

T	2008-12-18 09:30:01	1.16	-0.74	21,200	62 Haywood	1 Anonymous	K

T	2008-12-18 09:30:01	1.16	-0.74	20,000	9 BMO Nesbitt	33 Canaccord	K

T	2008-12-18 09:35:19	1.02	-0.88	20,000	9 BMO Nesbitt	9 BMO Nesbitt	K

T	2008-12-18 09:38:55	1.04	-0.86	20,000	7 TD Sec	86 Pictet	K

T	2008-12-18 10:05:15	1.08	-0.82	20,000	1 Anonymous	86 Pictet	K

T	2008-12-18 10:11:03	1.10	-0.80	20,000	7 TD Sec	7 TD Sec	K

T	2008-12-18 09:42:15	1.09	-0.81	19,700	7 TD Sec	7 TD Sec	K

T	2008-12-18 09:40:40	1.05	-0.85	18,900	19 Desjardins	86 Pictet	K

T	2008-12-18 09:47:20	1.05	-0.85	18,300	7 TD Sec	86 Pictet	K

T	2008-12-18 09:31:11	1.10	-0.80	18,200	7 TD Sec	3 Tristone	K

T	2008-12-18 09:58:51	1.11	-0.79	18,000	2 RBC	86 Pictet	K

T	2008-12-18 09:37:42	1.03	-0.87	17,000	7 TD Sec	7 TD Sec	K

T	2008-12-18 10:05:30	1.08	-0.82	17,000	7 TD Sec	86 Pictet	K

T	2008-12-18 10:04:15	1.08	-0.82	16,600	33 Canaccord	59 PI	K

T	2008-12-18 09:35:53	1.00	-0.90	16,200	2 RBC	33 Canaccord	K

T	2008-12-18 09:42:24	1.25	-0.65	16,200	9 BMO Nesbitt	7 TD Sec	K

T	2008-12-18 09:49:29	1.05	-0.85	16,100	95 Wolverton	80 National Bank	K

T	2008-12-18 09:30:01	1.16	-0.74	16,000	1 Anonymous	1 Anonymous	K

T	2008-12-18 10:11:37	1.11	-0.79	16,000	9 BMO Nesbitt	3 Tristone	K

T	2008-12-18 10:18:34	1.11	-0.79	16,000	7 TD Sec	7 TD Sec	K

T	2008-12-18 09:30:01	1.16	-0.74	15,900	7 TD Sec	7 TD Sec	K

T	2008-12-18 09:41:30	1.08	-0.82	15,900	19 Desjardins	3 Tristone	K

T	2008-12-18 09:54:46	1.10	-0.80	15,700	59 PI	62 Haywood	K

T	2008-12-18 09:35:02	1.06	-0.84	15,600	88 E-TRADE	1 Anonymous	K

T	2008-12-18 09:40:31	1.09	-0.81	15,100	85 Scotia	7 TD Sec	K

T	2008-12-18 09:30:01	1.16	-0.74	15,000	9 BMO Nesbitt	33 Canaccord	K

T	2008-12-18 09:39:21	1.00	-0.90	15,000	80 National Bank	86 Pictet	K

T	2008-12-18 09:48:19	1.05	-0.85	15,000	1 Anonymous	86 Pictet	K

T	2008-12-18 10:09:53	1.10	-0.80	15,000	7 TD Sec	1 Anonymous	K

T	2008-12-18 10:25:03	1.11	-0.79	15,000	1 Anonymous	1 Anonymous	K

T	2008-12-18 09:30:01	1.16	-0.74	14,700	2 RBC	2 RBC	K

T	2008-12-18 09:31:26	1.10	-0.80	14,700	1 Anonymous	7 TD Sec	K

T	2008-12-18 09:59:22	1.10	-0.80	14,600	1 Anonymous	86 Pictet	K

T	2008-12-18 09:45:54	1.05	-0.85	14,500	95 Wolverton	86 Pictet	K

T	2008-12-18 09:45:37	1.05	-0.85	14,300	27 Dundee	86 Pictet	K

T	2008-12-18 09:59:13	1.09	-0.81	14,200	7 TD Sec	33 Canaccord	K

T	2008-12-18 09:53:02	1.08	-0.82	14,100	1 Anonymous	12 Wellington	K

T	2008-12-18 09:38:55	1.03	-0.87	14,000	88 E-TRADE	86 Pictet	K

T	2008-12-18 09:41:54	1.07	-0.83	14,000	7 TD Sec	7 TD Sec	K

T	2008-12-18 10:03:08	1.06	-0.84	14,000	88 E-TRADE	86 Pictet	K

T	2008-12-18 10:09:48	1.10	-0.80	14,000	88 E-TRADE	88 E-TRADE	K

T	2008-12-18 10:27:02	1.13	-0.77	14,000	9 BMO Nesbitt	1 Anonymous	K

T	2008-12-18 09:39:21	1.00	-0.90	13,500	79 CIBC	86 Pictet	K

T	2008-12-18 09:42:58	1.11	-0.79	13,300	80 National Bank	1 Anonymous	K

T	2008-12-18 09:36:30	1.01	-0.89	13,000	33 Canaccord	86 Pictet	K

T	2008-12-18 09:35:19	1.03	-0.87	12,900	1 Anonymous	86 Pictet	K

T	2008-12-18 09:51:13	1.09	-0.81	12,800	7 TD Sec	7 TD Sec	K

T	2008-12-18 09:30:01	1.16	-0.74	12,500	33 Canaccord	33 Canaccord	K

T	2008-12-18 09:30:01	1.24	-0.66	12,500	7 TD Sec	111 Fraser Mackenzie	K

T	2008-12-18 09:31:10	1.08	-0.82	12,500	7 TD Sec	80 National Bank	K

T	2008-12-18 09:35:59	1.00	-0.90	12,500	1 Anonymous	1 Anonymous	K

T	2008-12-18 09:36:33	1.02	-0.88	12,500	141 Bolder	75 MGI	K

T	2008-12-18 09:59:11	1.10	-0.80	12,500	7 TD Sec	1 Anonymous	K

T	2008-12-18 10:22:58	1.12	-0.78	12,500	2 RBC	7 TD Sec	K

T	2008-12-18 09:47:54	1.05	-0.85	12,300	9 BMO Nesbitt	86 Pictet	K

T	2008-12-18 10:01:52	1.08	-0.82	11,900	7 TD Sec	86 Pictet	K

T	2008-12-18 10:23:46	1.11	-0.79	11,700	1 Anonymous	33 Canaccord	K

T	2008-12-18 09:36:06	1.01	-0.89	11,500	7 TD Sec	86 Pictet	K

T	2008-12-18 09:55:33	1.13	-0.77	11,200	1 Anonymous	1 Anonymous	K

T	2008-12-18 10:22:58	1.12	-0.78	11,200	2 RBC	7 TD Sec	K

T	2008-12-18 09:35:08	1.05	-0.85	11,000	7 TD Sec	1 Anonymous	K

T	2008-12-18 09:35:41	1.01	-0.89	11,000	33 Canaccord	86 Pictet	K

T	2008-12-18 09:39:21	1.00	-0.90	11,000	7 TD Sec	86 Pictet	K

T	2008-12-18 10:04:06	1.07	-0.83	11,000	7 TD Sec	7 TD Sec	K

T	2008-12-18 09:30:01	1.16	-0.74	10,800	7 TD Sec	7 TD Sec	K

T	2008-12-18 10:26:21	1.12	-0.78	10,300	46 Blackmont	33 Canaccord	K

T	2008-12-18 09:53:54	1.09	-0.81	10,200	1 Anonymous	1 Anonymous	K

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply