Welcome To The Oilexco Inc. HUB On AGORACOM

Edit this title from the Fast Facts Section

Free
Message: Top 100 trades by volume...
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Top 100 trades by volume...

posted on Nov 27, 2008 12:11PM

Here are all the trades for : OIL on 11/ 27/2008.
100 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
T 2008-11-27 14:50:31 2.36 0.18 50,000 7 TD Sec 7 TD Sec K
T 2008-11-27 13:21:24 2.35 0.17 27,900 7 TD Sec 2 RBC K
T 2008-11-27 10:43:24 2.30 0.12 26,300 46 Blackmont 39 Merrill Lynch K
T 2008-11-27 13:50:34 2.39 0.21 26,000 7 TD Sec 7 TD Sec K
T 2008-11-27 10:35:37 2.29 0.11 25,000 1 Anonymous 1 Anonymous K
T 2008-11-27 11:45:04 2.38 0.20 25,000 80 National Bank 80 National Bank K
T 2008-11-27 11:51:10 2.40 0.22 25,000 62 Haywood 80 National Bank K
T 2008-11-27 09:51:13 2.15 -0.03 23,000 62 Haywood 1 Anonymous K
T 2008-11-27 11:20:27 2.45 0.27 20,000 1 Anonymous 9 BMO Nesbitt K
T 2008-11-27 15:13:38 2.35 0.17 18,500 7 TD Sec 7 TD Sec K
T 2008-11-27 14:11:39 2.41 0.23 17,600 79 CIBC 2 RBC K
T 2008-11-27 12:00:32 2.32 0.14 15,000 7 TD Sec 80 National Bank K
T 2008-11-27 12:27:08 2.34 0.16 15,000 7 TD Sec 7 TD Sec K
T 2008-11-27 13:21:03 2.35 0.17 15,000 7 TD Sec 2 RBC K
T 2008-11-27 13:32:57 2.37 0.19 15,000 81 HSBC 7 TD Sec K
T 2008-11-27 12:13:58 2.29 0.11 14,700 1 Anonymous 80 National Bank K
T 2008-11-27 14:25:13 2.40 0.22 12,400 7 TD Sec 2 RBC K
T 2008-11-27 11:19:26 2.40 0.22 12,000 7 TD Sec 10 FirstEnergy K
T 2008-11-27 10:49:47 2.31 0.13 11,500 62 Haywood 80 National Bank K
T 2008-11-27 15:29:27 2.36 0.18 10,800 7 TD Sec 7 TD Sec K
T 2008-11-27 10:43:20 2.34 0.16 10,100 46 Blackmont 2 RBC K
T 2008-11-27 10:32:36 2.25 0.07 10,000 19 Desjardins 7 TD Sec K
T 2008-11-27 10:45:16 2.33 0.15 10,000 46 Blackmont 2 RBC K
T 2008-11-27 10:52:32 2.30 0.12 10,000 46 Blackmont 2 RBC K
T 2008-11-27 10:57:58 2.28 0.10 10,000 46 Blackmont 19 Desjardins K
T 2008-11-27 11:11:06 2.32 0.14 10,000 59 PI 79 CIBC K
T 2008-11-27 11:18:22 2.41 0.23 10,000 1 Anonymous 33 Canaccord K
T 2008-11-27 11:24:39 2.44 0.26 10,000 79 CIBC 7 TD Sec K
T 2008-11-27 12:11:25 2.30 0.12 10,000 7 TD Sec 7 TD Sec K
T 2008-11-27 13:14:28 2.37 0.19 10,000 7 TD Sec 7 TD Sec K
T 2008-11-27 13:15:34 2.37 0.19 10,000 7 TD Sec 7 TD Sec K
T 2008-11-27 14:57:28 2.35 0.17 10,000 2 RBC 79 CIBC K
T 2008-11-27 14:57:28 2.35 0.17 10,000 2 RBC 2 RBC K
T 2008-11-27 15:50:10 2.34 0.16 10,000 7 TD Sec 7 TD Sec K
T 2008-11-27 10:32:01 2.24 0.06 9,800 46 Blackmont 80 National Bank K
T 2008-11-27 13:34:39 2.39 0.21 9,800 14 ITG 80 National Bank K
T 2008-11-27 14:57:27 2.35 0.17 9,800 2 RBC 85 Scotia K
T 2008-11-27 14:37:23 2.38 0.20 9,700 7 TD Sec 89 Raymond James K
T 2008-11-27 10:32:30 2.25 0.07 9,500 6 Union 7 TD Sec K
T 2008-11-27 10:40:53 2.30 0.12 9,500 46 Blackmont 80 National Bank K
T 2008-11-27 11:34:59 2.40 0.22 9,400 7 TD Sec 1 Anonymous K
T 2008-11-27 10:52:37 2.29 0.11 9,300 46 Blackmont 2 RBC K
T 2008-11-27 11:50:01 2.40 0.22 9,200 33 Canaccord 1 Anonymous K
T 2008-11-27 10:53:30 2.29 0.11 9,000 46 Blackmont 7 TD Sec K
T 2008-11-27 10:54:40 2.28 0.10 9,000 46 Blackmont 62 Haywood K
T 2008-11-27 11:37:53 2.35 0.17 9,000 88 E-TRADE 19 Desjardins K
T 2008-11-27 13:47:46 2.39 0.21 9,000 7 TD Sec 7 TD Sec K
T 2008-11-27 14:40:15 2.39 0.21 9,000 7 TD Sec 1 Anonymous K
T 2008-11-27 14:51:37 2.38 0.20 9,000 14 ITG 80 National Bank K
T 2008-11-27 15:38:13 2.36 0.18 9,000 79 CIBC 124 Questrade K
T 2008-11-27 15:44:16 2.36 0.18 8,800 7 TD Sec 7 TD Sec K
T 2008-11-27 15:57:19 2.34 0.16 8,500 27 Dundee 2 RBC K
T 2008-11-27 14:57:28 2.35 0.17 8,400 2 RBC 7 TD Sec K
T 2008-11-27 11:27:47 2.40 0.22 8,300 33 Canaccord 141 Bolder K
T 2008-11-27 11:47:48 2.37 0.19 8,200 62 Haywood 2 RBC K
T 2008-11-27 12:14:56 2.29 0.11 8,200 27 Dundee 7 TD Sec K
T 2008-11-27 15:50:36 2.35 0.17 8,100 9 BMO Nesbitt 7 TD Sec K
T 2008-11-27 10:32:47 2.26 0.08 8,000 33 Canaccord 2 RBC K
T 2008-11-27 11:23:23 2.42 0.24 8,000 46 Blackmont 62 Haywood K
T 2008-11-27 13:16:32 2.37 0.19 8,000 7 TD Sec 7 TD Sec K
T 2008-11-27 13:54:40 2.42 0.24 8,000 2 RBC 12 Wellington K
T 2008-11-27 14:25:12 2.40 0.22 8,000 62 Haywood 2 RBC K
T 2008-11-27 13:50:59 2.40 0.22 7,800 1 Anonymous 7 TD Sec K
T 2008-11-27 13:50:59 2.40 0.22 7,800 1 Anonymous 12 Wellington K
T 2008-11-27 13:50:37 2.39 0.21 7,600 46 Blackmont 12 Wellington K
T 2008-11-27 10:32:37 2.25 0.07 7,500 46 Blackmont 88 E-TRADE K
T 2008-11-27 10:54:03 2.28 0.10 7,500 46 Blackmont 6 Union K
T 2008-11-27 11:07:33 2.30 0.12 7,500 46 Blackmont 7 TD Sec K
T 2008-11-27 14:13:48 2.41 0.23 7,500 80 National Bank 145 Woodstone K
T 2008-11-27 10:45:00 2.35 0.17 7,300 62 Haywood 7 TD Sec K
T 2008-11-27 10:52:35 2.30 0.12 7,300 1 Anonymous 2 RBC K
T 2008-11-27 11:44:35 2.37 0.19 7,200 62 Haywood 80 National Bank K
T 2008-11-27 09:30:33 2.14 -0.04 7,000 121 Jennings 7 TD Sec K
T 2008-11-27 11:04:10 2.30 0.12 7,000 27 Dundee 80 National Bank K
T 2008-11-27 15:33:39 2.33 0.15 7,000 7 TD Sec 2 RBC K
T 2008-11-27 13:07:26 2.36 0.18 6,900 9 BMO Nesbitt 12 Wellington K
T 2008-11-27 14:57:26 2.35 0.17 6,700 2 RBC 79 CIBC K
T 2008-11-27 12:09:55 2.31 0.13 6,600 6 Union 1 Anonymous K
T 2008-11-27 10:32:37 2.25 0.07 6,500 46 Blackmont 7 TD Sec K
T 2008-11-27 13:21:35 2.35 0.17 6,500 7 TD Sec 2 RBC K
T 2008-11-27 10:52:34 2.30 0.12 6,300 46 Blackmont 2 RBC K
T 2008-11-27 14:01:49 2.38 0.20 6,100 81 HSBC 9 BMO Nesbitt K
T 2008-11-27 09:30:12 2.14 -0.04 6,000 121 Jennings 80 National Bank K
T 2008-11-27 11:11:15 2.32 0.14 6,000 7 TD Sec 79 CIBC K
T 2008-11-27 11:48:54 2.40 0.22 6,000 33 Canaccord 80 National Bank K
T 2008-11-27 12:10:42 2.30 0.12 6,000 2 RBC 1 Anonymous K
T 2008-11-27 13:17:41 2.36 0.18 6,000 2 RBC 85 Scotia K
T 2008-11-27 13:27:07 2.34 0.16 6,000 7 TD Sec 7 TD Sec K
T 2008-11-27 12:15:43 2.28 0.10 5,900 1 Anonymous 9 BMO Nesbitt K
T 2008-11-27 13:39:52 2.38 0.20 5,900 81 HSBC 80 National Bank K
T 2008-11-27 10:51:59 2.30 0.12 5,700 46 Blackmont 14 ITG K
T 2008-11-27 10:32:45 2.26 0.08 5,600 80 National Bank 2 RBC K
T 2008-11-27 10:52:31 2.30 0.12 5,600 46 Blackmont 2 RBC K
T 2008-11-27 11:28:16 2.36 0.18 5,600 7 TD Sec 7 TD Sec K
T 2008-11-27 15:18:52 2.36 0.18 5,600 79 CIBC 7 TD Sec K
T 2008-11-27 09:41:51 2.11 -0.07 5,500 7 TD Sec 34 Maison Placements K
T 2008-11-27 10:26:22 2.23 0.05 5,500 7 TD Sec 7 TD Sec K
T 2008-11-27 10:43:20 2.34 0.16 5,500 46 Blackmont 7 TD Sec K
T 2008-11-27 09:40:29 2.08 -0.10 5,400 33 Canaccord 9 BMO Nesbitt K
T 2008-11-27 09:34:53 2.08 -0.10 5,200 2 RBC 85 Scotia K
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply