Welcome To The Oilexco Inc. HUB On AGORACOM

Edit this title from the Fast Facts Section

Free
Message: Top 100 trades by volume...
Reply New Message
Back To Forum List View

Top 100 trades by volume...

posted on Nov 21, 2008 11:34AM

Here are all the trades for : OIL on 11/ 21/2008.
100 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
T 2008-11-21 11:02:44 1.61 0.16 81,200 33 Canaccord 33 Canaccord K
T 2008-11-21 12:00:35 1.70 0.25 52,000 33 Canaccord 7 TD Sec K
T 2008-11-21 10:23:10 1.58 0.13 50,000 46 Blackmont 9 BMO Nesbitt K
T 2008-11-21 10:23:32 1.60 0.15 50,000 1 Anonymous 82 Thomas Weisel K
T 2008-11-21 11:22:52 1.60 0.15 42,400 33 Canaccord 82 Thomas Weisel K
T 2008-11-21 09:52:17 1.60 0.15 38,000 33 Canaccord 82 Thomas Weisel K
T 2008-11-21 15:15:32 1.70 0.25 33,000 33 Canaccord 7 TD Sec K
T 2008-11-21 12:07:44 1.80 0.35 30,000 33 Canaccord 7 TD Sec K
T 2008-11-21 10:49:47 1.61 0.16 29,700 7 TD Sec 82 Thomas Weisel K
T 2008-11-21 15:41:26 1.71 0.26 28,100 2 RBC 9 BMO Nesbitt K
T 2008-11-21 10:00:42 1.55 0.10 27,600 33 Canaccord 85 Scotia K
T 2008-11-21 10:50:07 1.60 0.15 26,800 33 Canaccord 82 Thomas Weisel K
T 2008-11-21 09:30:01 1.75 0.30 26,300 7 TD Sec 12 Wellington K
T 2008-11-21 12:02:13 1.72 0.27 25,400 6 Union 9 BMO Nesbitt K
T 2008-11-21 09:39:30 1.66 0.21 25,000 39 Merrill Lynch 9 BMO Nesbitt K
T 2008-11-21 10:49:00 1.61 0.16 24,000 46 Blackmont 9 BMO Nesbitt K
T 2008-11-21 15:37:11 1.70 0.25 24,000 2 RBC 2 RBC K
T 2008-11-21 09:34:20 1.66 0.21 20,500 7 TD Sec 79 CIBC K
T 2008-11-21 09:30:01 1.75 0.30 20,200 7 TD Sec 1 Anonymous K
T 2008-11-21 09:30:01 1.75 0.30 20,000 33 Canaccord 59 PI K
T 2008-11-21 09:43:53 1.60 0.15 20,000 27 Dundee 85 Scotia K
T 2008-11-21 11:34:50 1.66 0.21 20,000 6 Union 9 BMO Nesbitt K
T 2008-11-21 11:59:50 1.70 0.25 20,000 46 Blackmont 7 TD Sec K
T 2008-11-21 12:00:14 1.70 0.25 20,000 46 Blackmont 7 TD Sec K
T 2008-11-21 13:45:01 1.60 0.15 20,000 7 TD Sec 7 TD Sec K
T 2008-11-21 16:10:00 1.77 0.32 19,800 14 ITG 9 BMO Nesbitt KQ
T 2008-11-21 16:10:00 1.77 0.32 19,800 80 National Bank 9 BMO Nesbitt KQ
T 2008-11-21 12:08:46 1.81 0.36 19,600 46 Blackmont 7 TD Sec K
T 2008-11-21 15:36:06 1.69 0.24 19,500 2 RBC 7 TD Sec K
T 2008-11-21 10:01:44 1.55 0.10 19,400 33 Canaccord 80 National Bank K
T 2008-11-21 11:32:19 1.64 0.19 19,200 33 Canaccord 23 State Street K
T 2008-11-21 10:02:34 1.55 0.10 19,000 33 Canaccord 9 BMO Nesbitt K
T 2008-11-21 11:33:55 1.65 0.20 18,200 33 Canaccord 39 Merrill Lynch K
T 2008-11-21 11:00:28 1.60 0.15 17,500 33 Canaccord 82 Thomas Weisel K
T 2008-11-21 09:58:57 1.55 0.10 17,200 33 Canaccord 27 Dundee K
T 2008-11-21 11:02:44 1.61 0.16 17,200 2 RBC 82 Thomas Weisel K
T 2008-11-21 09:52:38 1.60 0.15 16,800 81 HSBC 82 Thomas Weisel K
T 2008-11-21 11:02:15 1.61 0.16 16,800 9 BMO Nesbitt 82 Thomas Weisel K
T 2008-11-21 12:33:38 1.76 0.31 16,500 33 Canaccord 9 BMO Nesbitt K
T 2008-11-21 16:10:00 1.77 0.32 16,300 80 National Bank 7 TD Sec KQ
T 2008-11-21 09:52:01 1.60 0.15 16,200 33 Canaccord 82 Thomas Weisel K
T 2008-11-21 09:51:43 1.60 0.15 15,900 7 TD Sec 7 TD Sec K
T 2008-11-21 09:30:01 1.75 0.30 15,600 2 RBC 18 Genuity K
T 2008-11-21 09:33:33 1.65 0.20 15,200 33 Canaccord 18 Genuity K
T 2008-11-21 09:56:04 1.57 0.12 15,000 7 TD Sec 27 Dundee K
T 2008-11-21 10:42:04 1.60 0.15 15,000 2 RBC 2 RBC K
T 2008-11-21 10:08:09 1.55 0.10 14,100 1 Anonymous 9 BMO Nesbitt K
T 2008-11-21 10:05:55 1.52 0.07 14,000 80 National Bank 9 BMO Nesbitt K
T 2008-11-21 15:15:14 1.70 0.25 14,000 33 Canaccord 2 RBC K
T 2008-11-21 11:04:56 1.60 0.15 13,700 33 Canaccord 80 National Bank K
T 2008-11-21 15:57:35 1.75 0.30 13,200 7 TD Sec 7 TD Sec K
T 2008-11-21 09:36:25 1.65 0.20 12,400 33 Canaccord 18 Genuity K
T 2008-11-21 11:47:16 1.65 0.20 12,400 33 Canaccord 79 CIBC K
T 2008-11-21 13:45:07 1.60 0.15 12,400 7 TD Sec 7 TD Sec K
T 2008-11-21 15:45:13 1.73 0.28 12,400 71 Brant 7 TD Sec K
T 2008-11-21 12:20:50 1.78 0.33 12,300 95 Wolverton 33 Canaccord K
T 2008-11-21 13:15:39 1.73 0.28 12,200 33 Canaccord 23 State Street K
T 2008-11-21 09:39:13 1.64 0.19 11,800 7 TD Sec 7 TD Sec K
T 2008-11-21 12:09:05 1.80 0.35 11,800 33 Canaccord 2 RBC K
T 2008-11-21 09:39:57 1.66 0.21 10,800 39 Merrill Lynch 1 Anonymous K
T 2008-11-21 12:00:14 1.70 0.25 10,400 46 Blackmont 79 CIBC K
T 2008-11-21 09:40:08 1.65 0.20 10,300 39 Merrill Lynch 7 TD Sec K
T 2008-11-21 09:43:41 1.66 0.21 10,100 85 Scotia 1 Anonymous K
T 2008-11-21 09:30:01 1.75 0.30 10,000 33 Canaccord 59 PI K
T 2008-11-21 09:30:01 1.75 0.30 10,000 7 TD Sec 145 Woodstone K
T 2008-11-21 09:30:01 1.75 0.30 10,000 7 TD Sec 18 Genuity K
T 2008-11-21 09:38:58 1.64 0.19 10,000 39 Merrill Lynch 1 Anonymous K
T 2008-11-21 09:47:41 1.58 0.13 10,000 81 HSBC 27 Dundee K
T 2008-11-21 10:05:56 1.50 0.05 10,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2008-11-21 10:19:59 1.54 0.09 10,000 7 TD Sec 7 TD Sec K
T 2008-11-21 10:42:04 1.58 0.13 10,000 2 RBC 7 TD Sec K
T 2008-11-21 10:48:27 1.60 0.15 10,000 33 Canaccord 9 BMO Nesbitt K
T 2008-11-21 11:22:52 1.60 0.15 10,000 33 Canaccord 7 TD Sec K
T 2008-11-21 11:59:50 1.70 0.25 10,000 46 Blackmont 1 Anonymous K
T 2008-11-21 12:01:54 1.70 0.25 10,000 33 Canaccord 6 Union K
T 2008-11-21 12:07:44 1.80 0.35 10,000 33 Canaccord 7 TD Sec K
T 2008-11-21 12:08:53 1.80 0.35 10,000 33 Canaccord 6 Union K
T 2008-11-21 12:35:17 1.77 0.32 10,000 7 TD Sec 7 TD Sec K
T 2008-11-21 12:36:30 1.78 0.33 10,000 80 National Bank 33 Canaccord K
T 2008-11-21 13:16:27 1.75 0.30 10,000 33 Canaccord 75 MGI K
T 2008-11-21 14:32:16 1.65 0.20 10,000 7 TD Sec 33 Canaccord K
T 2008-11-21 14:50:33 1.62 0.17 10,000 7 TD Sec 7 TD Sec K
T 2008-11-21 15:15:14 1.70 0.25 10,000 33 Canaccord 2 RBC K
T 2008-11-21 15:36:41 1.69 0.24 10,000 46 Blackmont 23 State Street K
T 2008-11-21 15:41:15 1.71 0.26 10,000 46 Blackmont 9 BMO Nesbitt K
T 2008-11-21 15:53:00 1.75 0.30 10,000 7 TD Sec 7 TD Sec K
T 2008-11-21 10:45:50 1.60 0.15 9,900 80 National Bank 82 Thomas Weisel K
T 2008-11-21 12:12:49 1.76 0.31 9,900 2 RBC 23 State Street K
T 2008-11-21 09:30:01 1.75 0.30 9,800 33 Canaccord 33 Canaccord K
T 2008-11-21 09:36:25 1.65 0.20 9,600 9 BMO Nesbitt 18 Genuity K
T 2008-11-21 09:43:41 1.65 0.20 9,600 85 Scotia 85 Scotia K
T 2008-11-21 09:45:49 1.62 0.17 9,600 33 Canaccord 1 Anonymous K
T 2008-11-21 09:46:59 1.60 0.15 9,600 31 Dominick 82 Thomas Weisel K
T 2008-11-21 11:59:50 1.70 0.25 9,600 46 Blackmont 79 CIBC K
T 2008-11-21 11:09:58 1.52 0.07 9,500 7 TD Sec 7 TD Sec K
T 2008-11-21 10:23:23 1.60 0.15 9,400 80 National Bank 82 Thomas Weisel K
T 2008-11-21 09:31:26 1.76 0.31 9,300 2 RBC 82 Thomas Weisel K
T 2008-11-21 10:42:04 1.57 0.12 9,300 2 RBC 9 BMO Nesbitt K
T 2008-11-21 14:45:22 1.63 0.18 9,200 33 Canaccord 23 State Street K
T 2008-11-21 09:52:04 1.59 0.14 9,100 85 Scotia 27 Dundee K
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply