HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"
NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)
Message: Recent Trades
|
Date & Time |
Price ($) |
Shares |
Change ($) |
Change (%) |
Exch. / Mkt. |
Buyer |
Seller |
|
Mar 16, 2022 3:59 PM |
1.09 |
10200 |
0 |
0 |
TSXV |
Merrill Lynch Canada Inc. |
Desjardins Securities Inc. |
|
Mar 16, 2022 3:59 PM |
1.09 |
2800 |
0 |
0 |
TSXV |
Merrill Lynch Canada Inc. |
Desjardins Securities Inc. |
|
Mar 16, 2022 3:58 PM |
1.09 |
50200 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Desjardins Securities Inc. |
|
Mar 16, 2022 3:58 PM |
1.09 |
60000 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Questrade Inc. |
|
Mar 16, 2022 3:58 PM |
1.09 |
11500 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
National Bank Financial Inc. |
|
Mar 16, 2022 3:58 PM |
1.09 |
13800 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
CIBC World Markets Inc. |
|
Mar 16, 2022 3:55 PM |
1.09 |
500 |
0.01 |
0.926 |
TSXV |
CIBC World Markets Inc. |
CIBC World Markets Inc. |
|
Mar 16, 2022 3:48 PM |
1.08 |
4100 |
-0.01 |
-0.917 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Mar 16, 2022 2:50 PM |
1.09 |
60000 |
0 |
0 |
TSXV |
Questrade Inc. |
National Bank Financial Inc. |
|
Mar 16, 2022 2:50 PM |
1.09 |
19200 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
National Bank Financial Inc. |
|
Mar 16, 2022 2:49 PM |
1.09 |
10000 |
0 |
0 |
TSXV |
Anonymous |
TD Securities Inc. |
|
Mar 16, 2022 2:49 PM |
1.09 |
10000 |
0 |
0 |
TSXV |
Anonymous |
TD Securities Inc. |
|
Mar 16, 2022 2:49 PM |
1.09 |
15000 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
TD Securities Inc. |
|
Mar 16, 2022 2:49 PM |
1.09 |
19200 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
CIBC World Markets Inc. |
|
Mar 16, 2022 2:29 PM |
1.09 |
19200 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
National Bank Financial Inc. |
|
Mar 16, 2022 2:29 PM |
1.09 |
24600 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
National Bank Financial Inc. |
|
Mar 16, 2022 2:29 PM |
1.09 |
252300 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
National Bank Financial Inc. |
|
Mar 16, 2022 2:27 PM |
1.09 |
1600 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Anonymous |
|
Mar 16, 2022 2:27 PM |
1.09 |
1600 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Anonymous |
|
Mar 16, 2022 2:27 PM |
1.09 |
100 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Anonymous |
|
Mar 16, 2022 2:27 PM |
1.09 |
900 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
National Bank Financial Inc. |
|
Mar 16, 2022 2:27 PM |
1.09 |
8200 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
RBC Capital Markets |
|
Mar 16, 2022 2:27 PM |
1.09 |
10000 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
RBC Capital Markets |
|
Mar 16, 2022 2:27 PM |
1.09 |
2500 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
RBC Capital Markets |
|
Mar 16, 2022 2:27 PM |
1.09 |
5000 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Desjardins Securities Inc. |
|
Mar 16, 2022 2:27 PM |
1.09 |
1200 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
TD Securities Inc. |
|
Mar 16, 2022 2:27 PM |
1.09 |
50000 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Canaccord Genuity Corp. |
|
Mar 16, 2022 2:27 PM |
1.09 |
2200 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
RBC Capital Markets |
|
Mar 16, 2022 2:27 PM |
1.09 |
32500 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Virtu ITG Canada Corp. |
|
Mar 16, 2022 2:27 PM |
1.09 |
100000 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
TD Securities Inc. |
|
Mar 16, 2022 2:27 PM |
1.09 |
2100 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
BMO Nesbitt Burns Inc. |
|
Mar 16, 2022 2:27 PM |
1.09 |
1000 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
CIBC World Markets Inc. |
|
Mar 16, 2022 2:27 PM |
1.09 |
2000 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
CIBC World Markets Inc. |
|
Mar 16, 2022 2:27 PM |
1.09 |
82200 |
0.01 |
0.926 |
TSXV |
CIBC World Markets Inc. |
CIBC World Markets Inc. |
|
Mar 16, 2022 1:43 PM |
1.08 |
50 |
0 |
0 |
TSXV |
PI Financial Corp. |
Merrill Lynch Canada Inc. |
|
Mar 16, 2022 1:43 PM |
1.08 |
2800 |
0 |
0 |
TSXV |
Questrade Inc. |
Merrill Lynch Canada Inc. |
|
Mar 16, 2022 1:43 PM |
1.08 |
2000 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Merrill Lynch Canada Inc. |
|
Mar 16, 2022 1:20 PM |
1.08 |
4800 |
-0.01 |
-0.917 |
TSXV |
National Bank Financial Inc. |
National Bank Financial Inc. |
|
Mar 16, 2022 10:20 AM |
1.09 |
17800 |
0.005 |
0.461 |
TSXV |
CIBC World Markets Inc. |
CIBC World Markets Inc. |
|
Mar 16, 2022 10:20 AM |
1.085 |
1600 |
0.005 |
0.463 |
TSXV |
CIBC World Markets Inc. |
Merrill Lynch Canada Inc. |
|
Mar 16, 2022 10:16 AM |
1.08 |
100 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Mar 16, 2022 9:51 AM |
1.08 |
10000 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Mar 16, 2022 9:46 AM |
1.08 |
3200 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
National Bank Financial Inc. |
|
Mar 16, 2022 9:30 AM |
1.08 |
49 |
-0.01 |
-0.917 |
TSXV |
PI Financial Corp. |
RBC Capital Markets |
|
Mar 16, 2022 9:30 AM |
1.09 |
9 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
PI Financial Corp. |
|
Mar 16, 2022 9:30 AM |
1.09 |
200 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
RBC Capital Markets |
|
Mar 15, 2022 3:59 PM |
1.09 |
74 |
0.01 |
0.926 |
TSXV |
Anonymous |
PI Financial Corp. |
|
Mar 15, 2022 3:21 PM |
1.08 |
64 |
0 |
0 |
TSXV |
PI Financial Corp. |
Merrill Lynch Canada Inc. |
|
Mar 15, 2022 3:21 PM |
1.08 |
8000 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Merrill Lynch Canada Inc. |
4 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply