HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"
NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)
Message: Recent Trades
|
Date & Time |
Price ($) |
Shares |
Change ($) |
Change (%) |
Exch. / Mkt. |
Buyer |
Seller |
|
Mar 14, 2022 3:59 PM |
1.09 |
25 |
0.01 |
0.926 |
TSXV |
Anonymous |
PI Financial Corp. |
|
Mar 14, 2022 2:47 PM |
1.08 |
100 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Credential Securities Inc. |
|
Mar 14, 2022 2:18 PM |
1.08 |
9800 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
TD Securities Inc. |
|
Mar 14, 2022 2:00 PM |
1.08 |
10000 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
TD Securities Inc. |
|
Mar 14, 2022 2:00 PM |
1.08 |
400 |
0 |
0 |
TSXV |
RBC Capital Markets |
RBC Capital Markets |
|
Mar 14, 2022 1:45 PM |
1.08 |
500 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Scotia Capital Inc. |
|
Mar 14, 2022 1:42 PM |
1.08 |
17000 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Scotia Capital Inc. |
|
Mar 14, 2022 1:42 PM |
1.08 |
900 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Scotia Capital Inc. |
|
Mar 14, 2022 12:52 PM |
1.08 |
7400 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
TD Securities Inc. |
|
Mar 14, 2022 12:26 PM |
1.08 |
19800 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Scotia Capital Inc. |
|
Mar 14, 2022 11:14 AM |
1.08 |
55200 |
0 |
0 |
TSXV |
Anonymous |
Canaccord Genuity Corp. |
|
Mar 14, 2022 11:14 AM |
1.08 |
94800 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Canaccord Genuity Corp. |
|
Mar 14, 2022 11:14 AM |
1.08 |
1100 |
0.01 |
0.935 |
TSXV |
CIBC World Markets Inc. |
CIBC World Markets Inc. |
|
Mar 14, 2022 11:09 AM |
1.07 |
4500 |
-0.01 |
-0.926 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Mar 14, 2022 10:59 AM |
1.08 |
200 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
CIBC World Markets Inc. |
|
Mar 14, 2022 10:59 AM |
1.08 |
800 |
0.01 |
0.935 |
TSXV |
CIBC World Markets Inc. |
CIBC World Markets Inc. |
|
Mar 14, 2022 10:32 AM |
1.07 |
25 |
0 |
0 |
TSXV |
PI Financial Corp. |
Morgan Stanley Canada Limited |
|
Mar 14, 2022 10:32 AM |
1.07 |
2400 |
-0.005 |
-0.465 |
TSXV |
TD Securities Inc. |
Morgan Stanley Canada Limited |
|
Mar 14, 2022 10:32 AM |
1.075 |
800 |
-0.005 |
-0.463 |
TSXV |
Merrill Lynch Canada Inc. |
Morgan Stanley Canada Limited |
|
Mar 14, 2022 10:07 AM |
1.08 |
9000 |
0 |
0 |
TSXV |
Instinet Canada Limited |
CIBC World Markets Inc. |
|
Mar 14, 2022 10:07 AM |
1.08 |
1000 |
0 |
0 |
TSXV |
Instinet Canada Limited |
CIBC World Markets Inc. |
|
Mar 14, 2022 10:07 AM |
1.08 |
2500 |
0 |
0 |
TSXV |
Instinet Canada Limited |
RBC Capital Markets |
|
Mar 14, 2022 10:07 AM |
1.08 |
12800 |
0 |
0 |
TSXV |
Instinet Canada Limited |
RBC Capital Markets |
|
Mar 14, 2022 10:02 AM |
1.08 |
53 |
0 |
0 |
TSXV |
BMO Nesbitt Burns Inc. |
PI Financial Corp. |
|
Mar 14, 2022 10:02 AM |
1.08 |
50 |
0 |
0 |
TSXV |
Questrade Inc. |
PI Financial Corp. |
|
Mar 14, 2022 10:02 AM |
1.08 |
60 |
0 |
0 |
TSXV |
RBC Capital Markets |
PI Financial Corp. |
|
Mar 14, 2022 10:02 AM |
1.08 |
20 |
0 |
0 |
TSXV |
Questrade Inc. |
PI Financial Corp. |
|
Mar 14, 2022 10:02 AM |
1.08 |
400 |
0 |
0 |
TSXV |
BMO Nesbitt Burns Inc. |
RBC Capital Markets |
|
Mar 14, 2022 10:02 AM |
1.08 |
100 |
0 |
0 |
TSXV |
Questrade Inc. |
RBC Capital Markets |
|
Mar 14, 2022 10:02 AM |
1.08 |
1000 |
0 |
0 |
TSXV |
TD Securities Inc. |
RBC Capital Markets |
|
Mar 14, 2022 10:02 AM |
1.08 |
3700 |
0 |
0 |
TSXV |
Haywood Securities Inc. |
RBC Capital Markets |
|
Mar 14, 2022 9:36 AM |
1.08 |
1200 |
0 |
0 |
TSXV |
Haywood Securities Inc. |
Scotia Capital Inc. |
|
Mar 14, 2022 9:30 AM |
1.08 |
50 |
0 |
0 |
TSXV |
PI Financial Corp. |
Anonymous |
|
Mar 14, 2022 9:30 AM |
1.08 |
13 |
-0.01 |
-0.917 |
TSXV |
PI Financial Corp. |
RBC Capital Markets |
|
Mar 14, 2022 9:30 AM |
1.09 |
4 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Mar 14, 2022 9:30 AM |
1.09 |
50 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Mar 14, 2022 9:30 AM |
1.09 |
5 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Mar 14, 2022 9:30 AM |
1.09 |
12 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Mar 14, 2022 9:30 AM |
1.09 |
50 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Mar 14, 2022 9:30 AM |
1.09 |
20 |
0.01 |
0.926 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Mar 14, 2022 9:30 AM |
1.08 |
6500 |
0 |
0 |
TSXV |
Haywood Securities Inc. |
RBC Capital Markets |
|
Mar 14, 2022 9:30 AM |
1.08 |
1200 |
0 |
0 |
TSXV |
Haywood Securities Inc. |
Anonymous |
|
Mar 14, 2022 9:30 AM |
1.08 |
1000 |
0 |
0 |
TSXV |
Haywood Securities Inc. |
RBC Capital Markets |
|
Mar 14, 2022 9:30 AM |
1.08 |
2400 |
0 |
0 |
TSXV |
Haywood Securities Inc. |
RBC Capital Markets |
|
Mar 14, 2022 9:30 AM |
1.08 |
500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
RBC Capital Markets |
|
Mar 14, 2022 9:30 AM |
1.08 |
100 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
RBC Capital Markets |
|
Mar 14, 2022 9:30 AM |
1.08 |
100 |
0 |
0 |
TSXV |
RBC Capital Markets |
RBC Capital Markets |
|
Mar 14, 2022 9:30 AM |
1.08 |
1000 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Mar 14, 2022 9:30 AM |
1.08 |
3000 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Scotia Capital Inc. |
4 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply