HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"
NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)
Message: Recent Trades
|
Date & Time |
Price ($) |
Shares |
Change ($) |
Change (%) |
Exch. / Mkt. |
Buyer |
Seller |
|
Mar 8, 2022 11:37 AM |
1.08 |
2000 |
0.01 |
0.935 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Mar 8, 2022 11:08 AM |
1.07 |
900 |
0 |
0 |
TSXV |
Instinet Canada Limited |
Anonymous |
|
Mar 8, 2022 11:08 AM |
1.07 |
1000 |
0 |
0 |
TSXV |
Instinet Canada Limited |
Anonymous |
|
Mar 8, 2022 11:08 AM |
1.07 |
16600 |
0 |
0 |
TSXV |
Anonymous |
Instinet Canada Limited |
|
Mar 8, 2022 11:08 AM |
1.07 |
9400 |
0 |
0 |
TSXV |
Anonymous |
CIBC World Markets Inc. |
|
Mar 8, 2022 11:08 AM |
1.07 |
3400 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Instinet Canada Limited |
|
Mar 8, 2022 11:08 AM |
1.07 |
6000 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Instinet Canada Limited |
|
Mar 8, 2022 11:08 AM |
1.07 |
22000 |
0 |
0 |
TSXV |
Anonymous |
Instinet Canada Limited |
|
Mar 8, 2022 11:08 AM |
1.07 |
20000 |
0 |
0 |
TSXV |
Anonymous |
Instinet Canada Limited |
|
Mar 8, 2022 11:08 AM |
1.07 |
7600 |
0 |
0 |
TSXV |
Anonymous |
RBC Capital Markets |
|
Mar 8, 2022 11:08 AM |
1.07 |
2700 |
0 |
0 |
TSXV |
Anonymous |
RBC Capital Markets |
|
Mar 8, 2022 11:08 AM |
1.07 |
9400 |
0 |
0 |
TSXV |
Anonymous |
CIBC World Markets Inc. |
|
Mar 8, 2022 11:08 AM |
1.07 |
13800 |
0 |
0 |
TSXV |
Instinet Canada Limited |
RBC Capital Markets |
|
Mar 8, 2022 11:08 AM |
1.07 |
31600 |
0 |
0 |
TSXV |
Instinet Canada Limited |
RBC Capital Markets |
|
Mar 8, 2022 11:05 AM |
1.07 |
600 |
0 |
0 |
TSXV |
Instinet Canada Limited |
Anonymous |
|
Mar 8, 2022 11:05 AM |
1.07 |
2500 |
0 |
0 |
TSXV |
Instinet Canada Limited |
Anonymous |
|
Mar 8, 2022 11:05 AM |
1.07 |
15000 |
0 |
0 |
TSXV |
Instinet Canada Limited |
Canaccord Genuity Corp. |
|
Mar 8, 2022 11:01 AM |
1.07 |
4200 |
0 |
0 |
TSXV |
Instinet Canada Limited |
Anonymous |
|
Mar 8, 2022 11:01 AM |
1.07 |
6000 |
0 |
0 |
TSXV |
Instinet Canada Limited |
Anonymous |
|
Mar 8, 2022 11:01 AM |
1.07 |
40100 |
0 |
0 |
TSXV |
Instinet Canada Limited |
RBC Capital Markets |
|
Mar 8, 2022 11:01 AM |
1.07 |
9900 |
0 |
0 |
TSXV |
Instinet Canada Limited |
RBC Capital Markets |
|
Mar 8, 2022 10:57 AM |
1.07 |
100 |
0 |
0 |
TSXV |
Instinet Canada Limited |
Anonymous |
|
Mar 8, 2022 10:57 AM |
1.07 |
6000 |
0 |
0 |
TSXV |
Instinet Canada Limited |
Anonymous |
|
Mar 8, 2022 10:57 AM |
1.07 |
6000 |
0 |
0 |
TSXV |
Instinet Canada Limited |
RBC Capital Markets |
|
Mar 8, 2022 10:57 AM |
1.07 |
7500 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
RBC Capital Markets |
|
Mar 8, 2022 10:57 AM |
1.07 |
6900 |
0 |
0 |
TSXV |
Instinet Canada Limited |
RBC Capital Markets |
|
Mar 8, 2022 10:56 AM |
1.07 |
100 |
0 |
0 |
TSXV |
Instinet Canada Limited |
Anonymous |
|
Mar 8, 2022 10:46 AM |
1.07 |
6700 |
0 |
0 |
TSXV |
Instinet Canada Limited |
TD Securities Inc. |
|
Mar 8, 2022 10:36 AM |
1.07 |
86 |
0 |
0 |
TSXV |
PI Financial Corp. |
Instinet Canada Limited |
|
Mar 8, 2022 10:36 AM |
1.07 |
6300 |
0 |
0 |
TSXV |
Instinet Canada Limited |
Instinet Canada Limited |
|
Mar 8, 2022 10:36 AM |
1.07 |
8700 |
0 |
0 |
TSXV |
Instinet Canada Limited |
Instinet Canada Limited |
|
Mar 8, 2022 10:33 AM |
1.07 |
500 |
0 |
0 |
TSXV |
Instinet Canada Limited |
TD Securities Inc. |
|
Mar 8, 2022 10:27 AM |
1.07 |
2700 |
0 |
0 |
TSXV |
Instinet Canada Limited |
Anonymous |
|
Mar 8, 2022 10:27 AM |
1.07 |
100 |
0 |
0 |
TSXV |
Instinet Canada Limited |
Anonymous |
|
Mar 8, 2022 10:11 AM |
1.07 |
7500 |
0 |
0 |
TSXV |
Instinet Canada Limited |
Virtu ITG Canada Corp. |
|
Mar 8, 2022 9:49 AM |
1.07 |
500 |
0 |
0 |
TSXV |
Instinet Canada Limited |
Scotia Capital Inc. |
|
Mar 8, 2022 9:46 AM |
1.07 |
1200 |
0 |
0 |
TSXV |
Credit Suisse Securities (Canada) Inc. |
TD Securities Inc. |
|
Mar 8, 2022 9:46 AM |
1.07 |
300 |
0 |
0 |
TSXV |
Credit Suisse Securities (Canada) Inc. |
TD Securities Inc. |
|
Mar 8, 2022 9:38 AM |
1.07 |
1300 |
0 |
0 |
TSXV |
Credit Suisse Securities (Canada) Inc. |
RBC Capital Markets |
|
Mar 8, 2022 9:38 AM |
1.07 |
9400 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
RBC Capital Markets |
|
Mar 8, 2022 9:30 AM |
1.07 |
50 |
0 |
0 |
TSXV |
PI Financial Corp. |
Merrill Lynch Canada Inc. |
|
Mar 8, 2022 9:30 AM |
1.07 |
50 |
0 |
0 |
TSXV |
PI Financial Corp. |
Scotia Capital Inc. |
|
Mar 8, 2022 9:30 AM |
1.07 |
98 |
0 |
0 |
TSXV |
PI Financial Corp. |
Scotia Capital Inc. |
|
Mar 8, 2022 9:30 AM |
1.07 |
5 |
0 |
0 |
TSXV |
PI Financial Corp. |
National Bank Financial Inc. |
|
Mar 8, 2022 9:30 AM |
1.07 |
25 |
-0.01 |
-0.926 |
TSXV |
PI Financial Corp. |
TD Securities Inc. |
|
Mar 8, 2022 9:30 AM |
1.08 |
27 |
0 |
0 |
TSXV |
RBC Capital Markets |
PI Financial Corp. |
|
Mar 8, 2022 9:30 AM |
1.08 |
18 |
0 |
0 |
TSXV |
TD Securities Inc. |
PI Financial Corp. |
|
Mar 8, 2022 9:30 AM |
1.08 |
10 |
0 |
0 |
TSXV |
TD Securities Inc. |
PI Financial Corp. |
|
Mar 8, 2022 9:30 AM |
1.08 |
1 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
6 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply