HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"
NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)
Message: Recent Trades
|
Date & Time |
Price ($) |
Shares |
Change ($) |
Change (%) |
Exch. / Mkt. |
Buyer |
Seller |
|
Jan 26, 2022 3:59 PM |
1.08 |
100 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
TD Securities Inc. |
|
Jan 26, 2022 3:59 PM |
1.08 |
10 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
PI Financial Corp. |
|
Jan 26, 2022 3:59 PM |
1.08 |
600 |
0.01 |
0.935 |
TSXV |
Merrill Lynch Canada Inc. |
TD Securities Inc. |
|
Jan 26, 2022 3:59 PM |
1.07 |
50 |
-0.01 |
-0.926 |
TSXV |
PI Financial Corp. |
Anonymous |
|
Jan 26, 2022 3:55 PM |
1.08 |
100 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
TD Securities Inc. |
|
Jan 26, 2022 3:55 PM |
1.08 |
100 |
0 |
0 |
TSXV |
Anonymous |
TD Securities Inc. |
|
Jan 26, 2022 3:55 PM |
1.08 |
500 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
TD Securities Inc. |
|
Jan 26, 2022 3:55 PM |
1.08 |
500 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
TD Securities Inc. |
|
Jan 26, 2022 3:55 PM |
1.08 |
2900 |
-0.01 |
-0.917 |
TSXV |
CIBC World Markets Inc. |
TD Securities Inc. |
|
Jan 26, 2022 3:55 PM |
1.09 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
TD Securities Inc. |
|
Jan 26, 2022 3:54 PM |
1.09 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
TD Securities Inc. |
|
Jan 26, 2022 3:53 PM |
1.09 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
TD Securities Inc. |
|
Jan 26, 2022 3:52 PM |
1.09 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
TD Securities Inc. |
|
Jan 26, 2022 3:51 PM |
1.09 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
TD Securities Inc. |
|
Jan 26, 2022 3:49 PM |
1.09 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
TD Securities Inc. |
|
Jan 26, 2022 3:48 PM |
1.09 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
TD Securities Inc. |
|
Jan 26, 2022 3:46 PM |
1.09 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
TD Securities Inc. |
|
Jan 26, 2022 3:45 PM |
1.09 |
100 |
0 |
0 |
TSXV |
RBC Capital Markets |
RBC Capital Markets |
|
Jan 26, 2022 3:45 PM |
1.09 |
700 |
0.005 |
0.461 |
TSXV |
RBC Capital Markets |
RBC Capital Markets |
|
Jan 26, 2022 3:45 PM |
1.085 |
2500 |
0.005 |
0.463 |
TSXV |
RBC Capital Markets |
Anonymous |
|
Jan 26, 2022 3:45 PM |
1.08 |
400 |
0 |
0 |
TSXV |
RBC Capital Markets |
TD Securities Inc. |
|
Jan 26, 2022 3:45 PM |
1.08 |
4400 |
0 |
0 |
TSXV |
RBC Capital Markets |
CIBC World Markets Inc. |
|
Jan 26, 2022 3:43 PM |
1.08 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
CIBC World Markets Inc. |
|
Jan 26, 2022 3:40 PM |
1.08 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
CIBC World Markets Inc. |
|
Jan 26, 2022 3:38 PM |
1.08 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
CIBC World Markets Inc. |
|
Jan 26, 2022 3:35 PM |
1.08 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
CIBC World Markets Inc. |
|
Jan 26, 2022 3:32 PM |
1.08 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
CIBC World Markets Inc. |
|
Jan 26, 2022 3:30 PM |
1.08 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
CIBC World Markets Inc. |
|
Jan 26, 2022 3:27 PM |
1.08 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
CIBC World Markets Inc. |
|
Jan 26, 2022 3:24 PM |
1.08 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
CIBC World Markets Inc. |
|
Jan 26, 2022 3:10 PM |
1.08 |
5200 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
TD Securities Inc. |
|
Jan 26, 2022 3:10 PM |
1.08 |
100 |
0 |
0 |
TSXV |
Anonymous |
TD Securities Inc. |
|
Jan 26, 2022 3:10 PM |
1.08 |
500 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
TD Securities Inc. |
|
Jan 26, 2022 3:10 PM |
1.08 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
TD Securities Inc. |
|
Jan 26, 2022 3:10 PM |
1.08 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
TD Securities Inc. |
|
Jan 26, 2022 3:10 PM |
1.08 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
TD Securities Inc. |
|
Jan 26, 2022 3:10 PM |
1.08 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
TD Securities Inc. |
|
Jan 26, 2022 3:10 PM |
1.08 |
5200 |
-0.01 |
-0.917 |
TSXV |
CIBC World Markets Inc. |
TD Securities Inc. |
|
Jan 26, 2022 3:08 PM |
1.09 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
TD Securities Inc. |
|
Jan 26, 2022 3:04 PM |
1.09 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
TD Securities Inc. |
|
Jan 26, 2022 3:01 PM |
1.09 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
TD Securities Inc. |
|
Jan 26, 2022 2:57 PM |
1.09 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
TD Securities Inc. |
|
Jan 26, 2022 2:54 PM |
1.09 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
TD Securities Inc. |
|
Jan 26, 2022 2:50 PM |
1.09 |
100 |
0.01 |
0.926 |
TSXV |
Morgan Stanley Canada Limited |
TD Securities Inc. |
|
Jan 26, 2022 2:37 PM |
1.08 |
100 |
0 |
0 |
TSXV |
Anonymous |
TD Securities Inc. |
|
Jan 26, 2022 2:37 PM |
1.08 |
9000 |
0 |
0 |
TSXV |
Anonymous |
TD Securities Inc. |
|
Jan 26, 2022 2:37 PM |
1.08 |
300 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
TD Securities Inc. |
|
Jan 26, 2022 2:37 PM |
1.08 |
4200 |
-0.01 |
-0.917 |
TSXV |
CIBC World Markets Inc. |
TD Securities Inc. |
|
Jan 26, 2022 2:36 PM |
1.09 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
TD Securities Inc. |
4 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply