HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"
NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)
Message: Recent Trades
|
Date & Time |
Price ($) |
Shares |
Change ($) |
Change (%) |
Exch. / Mkt. |
Buyer |
Seller |
|
Jan 19, 2022 3:59 PM |
1.06 |
600 |
-0.01 |
-0.935 |
TSXV |
CIBC World Markets Inc. |
CIBC World Markets Inc. |
|
Jan 19, 2022 3:59 PM |
1.07 |
11 |
0 |
0 |
TSXV |
PI Financial Corp. |
Anonymous |
|
Jan 19, 2022 3:56 PM |
1.07 |
5200 |
0 |
0 |
TSXV |
Anonymous |
CIBC World Markets Inc. |
|
Jan 19, 2022 3:56 PM |
1.07 |
100 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Instinet Canada Limited |
|
Jan 19, 2022 3:56 PM |
1.07 |
100 |
0 |
0 |
TSXV |
Anonymous |
Instinet Canada Limited |
|
Jan 19, 2022 3:56 PM |
1.07 |
5200 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Instinet Canada Limited |
|
Jan 19, 2022 3:49 PM |
1.07 |
6100 |
0 |
0 |
TSXV |
Anonymous |
Instinet Canada Limited |
|
Jan 19, 2022 3:49 PM |
1.07 |
5200 |
0 |
0 |
TSXV |
Anonymous |
CIBC World Markets Inc. |
|
Jan 19, 2022 3:49 PM |
1.07 |
100 |
0 |
0 |
TSXV |
Anonymous |
Instinet Canada Limited |
|
Jan 19, 2022 3:49 PM |
1.07 |
4600 |
0 |
0 |
TSXV |
Anonymous |
CIBC World Markets Inc. |
|
Jan 19, 2022 3:49 PM |
1.07 |
100 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 19, 2022 3:49 PM |
1.07 |
4600 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Instinet Canada Limited |
|
Jan 19, 2022 3:49 PM |
1.07 |
19400 |
0 |
0 |
TSXV |
Anonymous |
Canaccord Genuity Corp. |
|
Jan 19, 2022 3:49 PM |
1.07 |
5200 |
0 |
0 |
TSXV |
Anonymous |
CIBC World Markets Inc. |
|
Jan 19, 2022 3:49 PM |
1.07 |
500 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Canaccord Genuity Corp. |
|
Jan 19, 2022 3:49 PM |
1.07 |
100 |
0 |
0 |
TSXV |
Anonymous |
Canaccord Genuity Corp. |
|
Jan 19, 2022 3:49 PM |
1.07 |
10000 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Canaccord Genuity Corp. |
|
Jan 19, 2022 3:49 PM |
1.07 |
5000 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Anonymous |
|
Jan 19, 2022 3:47 PM |
1.07 |
3700 |
0 |
0 |
TSXV |
Anonymous |
Velocity Trade Capital Ltd. |
|
Jan 19, 2022 3:47 PM |
1.07 |
4000 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Velocity Trade Capital Ltd. |
|
Jan 19, 2022 3:46 PM |
1.07 |
200 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Anonymous |
|
Jan 19, 2022 3:02 PM |
1.07 |
1000 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
TD Securities Inc. |
|
Jan 19, 2022 2:27 PM |
1.07 |
16700 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 19, 2022 2:26 PM |
1.07 |
1000 |
0 |
0 |
TSXV |
Anonymous |
Virtu ITG Canada Corp. |
|
Jan 19, 2022 2:26 PM |
1.07 |
1000 |
0 |
0 |
TSXV |
Anonymous |
Virtu ITG Canada Corp. |
|
Jan 19, 2022 2:26 PM |
1.07 |
5000 |
0 |
0 |
TSXV |
Anonymous |
Virtu ITG Canada Corp. |
|
Jan 19, 2022 2:26 PM |
1.07 |
5000 |
0 |
0 |
TSXV |
Anonymous |
Virtu ITG Canada Corp. |
|
Jan 19, 2022 2:04 PM |
1.07 |
1100 |
0 |
0 |
TSXV |
Anonymous |
Scotia Capital Inc. |
|
Jan 19, 2022 1:41 PM |
1.07 |
1100 |
0 |
0 |
TSXV |
Anonymous |
Scotia Capital Inc. |
|
Jan 19, 2022 1:39 PM |
1.07 |
6600 |
0 |
0 |
TSXV |
Anonymous |
Scotia Capital Inc. |
|
Jan 19, 2022 1:39 PM |
1.07 |
4200 |
-0.01 |
-0.926 |
TSXV |
CIBC World Markets Inc. |
Scotia Capital Inc. |
|
Jan 19, 2022 1:31 PM |
1.08 |
500 |
0.01 |
0.935 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Jan 19, 2022 1:19 PM |
1.07 |
800 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 19, 2022 1:19 PM |
1.07 |
20200 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 19, 2022 1:19 PM |
1.07 |
4200 |
0 |
0 |
TSXV |
Anonymous |
CIBC World Markets Inc. |
|
Jan 19, 2022 1:19 PM |
1.07 |
4200 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Anonymous |
|
Jan 19, 2022 1:19 PM |
1.07 |
7100 |
0 |
0 |
TSXV |
Anonymous |
Credential Securities Inc. |
|
Jan 19, 2022 1:19 PM |
1.07 |
33400 |
0 |
0 |
TSXV |
Anonymous |
Credential Securities Inc. |
|
Jan 19, 2022 1:19 PM |
1.07 |
4200 |
0 |
0 |
TSXV |
Anonymous |
CIBC World Markets Inc. |
|
Jan 19, 2022 1:19 PM |
1.07 |
200 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Credential Securities Inc. |
|
Jan 19, 2022 1:19 PM |
1.07 |
100 |
0 |
0 |
TSXV |
Anonymous |
Credential Securities Inc. |
|
Jan 19, 2022 1:19 PM |
1.07 |
200 |
0 |
0 |
TSXV |
Questrade Inc. |
Credential Securities Inc. |
|
Jan 19, 2022 1:19 PM |
1.07 |
9000 |
0 |
0 |
TSXV |
Instinet Canada Limited |
Credential Securities Inc. |
|
Jan 19, 2022 12:41 PM |
1.07 |
200 |
0 |
0 |
TSXV |
Instinet Canada Limited |
Questrade Inc. |
|
Jan 19, 2022 12:26 PM |
1.07 |
200 |
0 |
0 |
TSXV |
Instinet Canada Limited |
Credit Suisse Securities (Canada) Inc. |
|
Jan 19, 2022 12:26 PM |
1.07 |
4200 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
TD Securities Inc. |
|
Jan 19, 2022 12:26 PM |
1.07 |
3000 |
-0.01 |
-0.926 |
TSXV |
Instinet Canada Limited |
TD Securities Inc. |
|
Jan 19, 2022 12:20 PM |
1.08 |
1200 |
0.01 |
0.935 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Jan 19, 2022 12:04 PM |
1.07 |
2000 |
-0.01 |
-0.926 |
TSXV |
Instinet Canada Limited |
TD Securities Inc. |
6 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply