HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"
NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)
Message: Recent Trades
|
Date & Time |
Price ($) |
Shares |
Change ($) |
Change (%) |
Exch. / Mkt. |
Buyer |
Seller |
|
Jan 10, 2022 1:23 PM |
1.06 |
1300 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Jan 10, 2022 1:23 PM |
1.06 |
100 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Jan 10, 2022 1:23 PM |
1.06 |
1000 |
-0.01 |
-0.935 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Jan 10, 2022 1:23 PM |
1.07 |
50 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
PI Financial Corp. |
|
Jan 10, 2022 1:23 PM |
1.07 |
100 |
0 |
0 |
TSXV |
Anonymous |
TD Securities Inc. |
|
Jan 10, 2022 1:23 PM |
1.07 |
1500 |
0 |
0 |
TSXV |
Anonymous |
TD Securities Inc. |
|
Jan 10, 2022 1:18 PM |
1.07 |
700 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 10, 2022 1:18 PM |
1.07 |
4000 |
0 |
0 |
TSXV |
Anonymous |
CIBC World Markets Inc. |
|
Jan 10, 2022 1:18 PM |
1.07 |
100 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
CIBC World Markets Inc. |
|
Jan 10, 2022 1:18 PM |
1.07 |
200 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 10, 2022 1:17 PM |
1.07 |
1000 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 10, 2022 1:17 PM |
1.07 |
3700 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 10, 2022 1:17 PM |
1.07 |
2400 |
0 |
0 |
TSXV |
Anonymous |
CIBC World Markets Inc. |
|
Jan 10, 2022 1:17 PM |
1.07 |
400 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 10, 2022 1:17 PM |
1.07 |
1100 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 10, 2022 1:17 PM |
1.07 |
3800 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 10, 2022 1:17 PM |
1.07 |
300 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 10, 2022 1:17 PM |
1.07 |
300 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 10, 2022 1:17 PM |
1.07 |
400 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 10, 2022 1:17 PM |
1.07 |
300 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 10, 2022 1:17 PM |
1.07 |
600 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 10, 2022 1:08 PM |
1.07 |
200 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 10, 2022 1:08 PM |
1.07 |
600 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 10, 2022 1:08 PM |
1.07 |
200 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 10, 2022 1:08 PM |
1.07 |
200 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 10, 2022 1:07 PM |
1.07 |
1700 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 10, 2022 1:07 PM |
1.07 |
200 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 10, 2022 1:06 PM |
1.07 |
200 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 10, 2022 1:04 PM |
1.07 |
200 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 10, 2022 1:04 PM |
1.07 |
200 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 10, 2022 1:03 PM |
1.07 |
200 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 10, 2022 1:02 PM |
1.07 |
200 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 10, 2022 1:01 PM |
1.07 |
200 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 10, 2022 1:00 PM |
1.07 |
200 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 10, 2022 12:59 PM |
1.07 |
200 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 10, 2022 12:59 PM |
1.07 |
200 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 10, 2022 12:58 PM |
1.07 |
200 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 10, 2022 12:57 PM |
1.07 |
200 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 10, 2022 12:49 PM |
1.07 |
800 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Jan 10, 2022 10:56 AM |
1.07 |
50 |
0 |
0 |
TSXV |
PI Financial Corp. |
TD Securities Inc. |
|
Jan 10, 2022 10:56 AM |
1.07 |
1600 |
-0.01 |
-0.926 |
TSXV |
Anonymous |
TD Securities Inc. |
|
Jan 10, 2022 10:52 AM |
1.08 |
2500 |
0.01 |
0.935 |
TSXV |
CIBC World Markets Inc. |
CIBC World Markets Inc. |
3 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply