HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"
NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)
Message: Recent Trades
|
Date & Time |
Price ($) |
Shares |
Change ($) |
Change (%) |
Exch. / Mkt. |
Buyer |
Seller |
|
Dec 20, 2021 11:35 AM |
1.07 |
5000 |
0 |
0 |
TSXV |
TD Securities Inc. |
Anonymous |
|
Dec 20, 2021 11:32 AM |
1.07 |
4500 |
0 |
0 |
TSXV |
TD Securities Inc. |
Anonymous |
|
Dec 20, 2021 11:32 AM |
1.07 |
9500 |
0 |
0 |
TSXV |
TD Securities Inc. |
Anonymous |
|
Dec 20, 2021 11:29 AM |
1.07 |
700 |
0 |
0 |
TSXV |
TD Securities Inc. |
Anonymous |
|
Dec 20, 2021 11:29 AM |
1.07 |
3800 |
0 |
0 |
TSXV |
TD Securities Inc. |
Instinet Canada Limited |
|
Dec 20, 2021 11:18 AM |
1.07 |
100 |
0 |
0 |
TSXV |
Anonymous |
Canaccord Genuity Corp. |
|
Dec 20, 2021 11:18 AM |
1.07 |
500 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Canaccord Genuity Corp. |
|
Dec 20, 2021 11:18 AM |
1.07 |
2500 |
0 |
0 |
TSXV |
RBC Capital Markets |
Canaccord Genuity Corp. |
|
Dec 20, 2021 11:18 AM |
1.07 |
1000 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Canaccord Genuity Corp. |
|
Dec 20, 2021 11:18 AM |
1.07 |
9800 |
0 |
0 |
TSXV |
TD Securities Inc. |
Canaccord Genuity Corp. |
|
Dec 20, 2021 11:18 AM |
1.07 |
31500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Canaccord Genuity Corp. |
|
Dec 20, 2021 11:18 AM |
1.07 |
7300 |
0 |
0 |
TSXV |
Questrade Inc. |
Canaccord Genuity Corp. |
|
Dec 20, 2021 10:30 AM |
1.07 |
500 |
0 |
0 |
TSXV |
Questrade Inc. |
Virtu ITG Canada Corp. |
|
Dec 20, 2021 10:30 AM |
1.07 |
1000 |
0 |
0 |
TSXV |
Questrade Inc. |
Virtu ITG Canada Corp. |
|
Dec 20, 2021 10:30 AM |
1.07 |
900 |
0 |
0 |
TSXV |
Questrade Inc. |
Virtu ITG Canada Corp. |
|
Dec 20, 2021 10:30 AM |
1.07 |
3000 |
0 |
0 |
TSXV |
Questrade Inc. |
Virtu ITG Canada Corp. |
|
Dec 20, 2021 10:15 AM |
1.07 |
200 |
-0.01 |
-0.926 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Dec 20, 2021 9:54 AM |
1.08 |
400 |
0.01 |
0.935 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Dec 20, 2021 9:30 AM |
1.07 |
500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Scotia Capital Inc. |
|
Dec 20, 2021 9:30 AM |
1.07 |
9 |
0 |
0 |
TSXV |
PI Financial Corp. |
National Bank Financial Inc. |
|
Dec 20, 2021 9:30 AM |
1.07 |
15 |
-0.01 |
-0.926 |
TSXV |
PI Financial Corp. |
National Bank Financial Inc. |
|
Dec 20, 2021 9:30 AM |
1.08 |
18 |
0 |
0 |
TSXV |
RBC Capital Markets |
PI Financial Corp. |
|
Dec 20, 2021 9:30 AM |
1.08 |
1 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Dec 20, 2021 9:30 AM |
1.08 |
72 |
0 |
0 |
TSXV |
TD Securities Inc. |
PI Financial Corp. |
|
Dec 20, 2021 9:30 AM |
1.08 |
20 |
0 |
0 |
TSXV |
TD Securities Inc. |
PI Financial Corp. |
|
Dec 20, 2021 9:30 AM |
1.08 |
85 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Dec 20, 2021 9:30 AM |
1.08 |
38 |
0 |
0 |
TSXV |
Questrade Inc. |
PI Financial Corp. |
|
Dec 20, 2021 9:30 AM |
1.08 |
92 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Dec 20, 2021 9:30 AM |
1.08 |
1 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Dec 20, 2021 9:30 AM |
1.08 |
35 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Dec 20, 2021 9:30 AM |
1.08 |
15 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Dec 20, 2021 9:30 AM |
1.08 |
25 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Dec 20, 2021 9:30 AM |
1.08 |
1 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Dec 20, 2021 9:30 AM |
1.08 |
10 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Dec 20, 2021 9:30 AM |
1.08 |
5 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Dec 20, 2021 9:30 AM |
1.08 |
80 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Dec 20, 2021 9:30 AM |
1.08 |
60 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Dec 20, 2021 9:30 AM |
1.08 |
13 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Dec 20, 2021 9:30 AM |
1.08 |
50 |
0.01 |
0.935 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Dec 20, 2021 9:30 AM |
1.07 |
7100 |
0 |
0 |
TSXV |
Questrade Inc. |
BMO Nesbitt Burns Inc. |
|
Dec 20, 2021 9:30 AM |
1.07 |
5000 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
BMO Nesbitt Burns Inc. |
|
Dec 20, 2021 9:30 AM |
1.07 |
500 |
0 |
0 |
TSXV |
RBC Capital Markets |
BMO Nesbitt Burns Inc. |
|
Dec 20, 2021 9:30 AM |
1.07 |
400 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
BMO Nesbitt Burns Inc. |
|
Dec 20, 2021 9:30 AM |
1.07 |
7500 |
0 |
0 |
TSXV |
TD Securities Inc. |
BMO Nesbitt Burns Inc. |
|
Dec 20, 2021 9:30 AM |
1.07 |
400 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
BMO Nesbitt Burns Inc. |
|
Dec 20, 2021 9:30 AM |
1.07 |
100 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
BMO Nesbitt Burns Inc. |
|
Dec 20, 2021 9:30 AM |
1.07 |
200 |
0 |
0 |
TSXV |
Questrade Inc. |
Questrade Inc. |
|
Dec 20, 2021 9:30 AM |
1.07 |
500 |
0 |
0 |
TSXV |
Questrade Inc. |
Questrade Inc. |
|
Dec 20, 2021 9:30 AM |
1.07 |
10000 |
0 |
0 |
TSXV |
BMO Nesbitt Burns Inc. |
BMO Nesbitt Burns Inc. |
6 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply