Time |
# |
Size |
Bid |
07:00 |
5 |
31,000 |
0.23 |
04/12 |
9 |
85,000 |
0.225 |
04/10 |
17 |
286,000 |
0.22 |
06/08 |
6 |
36,000 |
0.215 |
06/08 |
6 |
29,500 |
0.21 |
06/08 |
4 |
39,500 |
0.205 |
06/08 |
6 |
116,500 |
0.20 |
06/08 |
1 |
5,500 |
0.195 |
09/27 |
4 |
15,000 |
0.19 |
09/27 |
3 |
15,000 |
0.185 |
09/27 |
2 |
9,000 |
0.18 |
09/27 |
2 |
10,500 |
0.175 |
09/27 |
2 |
12,500 |
0.17 |
09/27 |
2 |
14,500 |
0.165 |
09/27 |
1 |
9,000 |
0.16 |
09/27 |
1 |
9,500 |
0.155 |
09/27 |
1 |
10,000 |
0.15 |
09/27 |
1 |
11,000 |
0.145 |
04/11 |
2 |
12,000 |
0.14 |
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.23 |
111,000 |
3 |
04/12 |
0.235 |
45,000 |
7 |
04/11 |
0.24 |
155,500 |
12 |
03/29 |
0.245 |
48,500 |
3 |
03/28 |
0.25 |
233,000 |
12 |
03/14 |
0.255 |
32,000 |
5 |
03/08 |
0.26 |
90,000 |
6 |
02/22 |
0.27 |
22,500 |
3 |
02/27 |
0.275 |
18,000 |
2 |
02/03 |
0.285 |
13,000 |
2 |
01/31 |
0.29 |
50,000 |
3 |
02/06 |
0.295 |
40,000 |
2 |
03/28 |
0.30 |
42,000 |
4 |
03/13 |
0.31 |
33,000 |
3 |
10/11 |
0.32 |
114,000 |
3 |
11/03 |
0.325 |
10,000 |
1 |
11/10 |
0.33 |
45,000 |
1 |
11/03 |
0.34 |
47,000 |
3 |
03/31 |
0.345 |
20,000 |
1 |
04/07 |
0.35 |
50,000 |
5 |
11/10 |
0.38 |
58,000 |
2 |
02/21 |
0.39 |
40,000 |
2 |
02/13 |
0.40 |
54,000 |
2 |
03/09 |
0.41 |
45,000 |
2 |
03/21 |
0.42 |
66,000 |
4 |
04/10 |
0.43 |
63,000 |
3 |
03/03 |
0.45 |
43,500 |
5 |
03/13 |
0.49 |
25,000 |
2 |
01/18 |
0.50 |
65,500 |
8 |
11/14 |
0.55 |
44,500 |
4 |
03/13 |
|