Time |
Buy |
# |
Size |
Bid |
07:13 |
|
2 |
3,250 |
0.225 |
09:39 |
|
1 |
2,500 |
0.225 |
09:48 |
|
1 |
4,500 |
0.225 |
04/10 |
|
2 |
20,350 |
0.22 |
04/10 |
|
4 |
48,800 |
0.22 |
09:39 |
|
1 |
10,000 |
0.22 |
09:50 |
|
1 |
1,000 |
0.22 |
10:05 |
|
3 |
34,000 |
0.22 |
06/08 |
|
2 |
8,500 |
0.215 |
04/05 |
|
1 |
500 |
0.215 |
04/06 |
|
1 |
2,000 |
0.215 |
08:17 |
|
1 |
3,000 |
0.215 |
08:33 |
|
1 |
5,000 |
0.215 |
06/08 |
|
4 |
24,500 |
0.21 |
02/27 |
|
3 |
5,500 |
0.21 |
04/06 |
|
2 |
52,000 |
0.21 |
06/08 |
|
3 |
24,500 |
0.205 |
03/21 |
|
1 |
15,000 |
0.205 |
06/08 |
|
2 |
19,000 |
0.20 |
09/09 |
|
2 |
82,500 |
0.20 |
03/01 |
|
1 |
5,000 |
0.20 |
03/13 |
|
1 |
10,000 |
0.20 |
06/08 |
|
1 |
5,500 |
0.195 |
09/27 |
|
2 |
7,000 |
0.19 |
03/17 |
|
1 |
3,000 |
0.19 |
04/05 |
|
1 |
5,000 |
0.19 |
09/27 |
|
1 |
6,500 |
0.185 |
03/20 |
|
1 |
1,500 |
0.185 |
04/07 |
|
1 |
7,000 |
0.185 |
09/27 |
|
2 |
9,000 |
0.18 |
|
Ask |
Size |
# |
Sell |
Time |
0.23 |
19,500 |
1 |
|
10:22 |
0.23 |
2,000 |
1 |
|
11:00 |
0.23 |
10,000 |
1 |
|
12:58 |
0.23 |
57,000 |
1 |
|
13:01 |
0.23 |
1,000 |
1 |
|
13:01 |
0.235 |
4,500 |
2 |
|
07:14 |
0.235 |
20,000 |
1 |
|
08:55 |
0.235 |
14,000 |
3 |
|
09:39 |
0.235 |
1,000 |
1 |
|
09:50 |
0.24 |
75,000 |
4 |
|
03/29 |
0.24 |
255 |
1 |
|
04/03 |
0.24 |
5,000 |
1 |
|
04/03 |
0.24 |
69,500 |
4 |
|
04/04 |
0.24 |
2,000 |
1 |
|
04/05 |
0.24 |
1,000 |
1 |
|
04/10 |
0.24 |
62,500 |
1 |
|
10:30 |
0.24 |
10,000 |
1 |
|
12:59 |
0.245 |
26,500 |
1 |
|
03/28 |
0.245 |
18,000 |
1 |
|
03/28 |
0.245 |
4,000 |
1 |
|
04/10 |
0.25 |
81,851 |
6 |
|
03/10 |
0.25 |
43,100 |
2 |
|
03/15 |
0.25 |
10,000 |
1 |
|
03/27 |
0.25 |
8,900 |
2 |
|
03/29 |
0.25 |
9,500 |
1 |
|
04/03 |
0.255 |
25,000 |
3 |
|
03/08 |
0.255 |
7,125 |
2 |
|
03/09 |
0.255 |
19,000 |
1 |
|
03/10 |
0.26 |
20,000 |
2 |
|
02/22 |
0.26 |
50,000 |
1 |
|
02/24 |
|