I have previously owned this stock and am very glad that had sold out a few years ago. Resverlogix is the company name and the prices shown here came from the Historical Data Info provided by Agoracom.
The announcement was after a Halt on June 26th and look what happened when the markets openedon June 27th. Loss of 93% in 1 day.
Resverlogix Corp. Stock Quotes
|
Quote
|
Depth/LII
|
Charts
|
Financials
|
Insiders
|
Filings
|
Historical
|
|
method="post" id="qm_historyForm_9059" style="margin: 0px; padding: 0px; display: block;">
|
Start: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec End:JanFebMarAprMayJunJulAugSepOctNovDec Enter date to view previous 30 days of price history (mm/dd/yyyy): GO
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
Chg |
% Chg |
Adj. Close |
Trade Val |
# Trades |
| 06/28/13 |
0.24 |
0.245 |
0.20 |
0.23 |
1,246,506 |
0.00 |
0.00% |
0.23 |
273.8k |
462 |
| 06/27/13 |
0.25 |
0.30 |
0.15 |
0.23 |
3,697,798 |
-2.92 |
-92.70% |
0.23 |
850.39k |
1,040 |
| 06/26/13 |
2.84 |
3.30 |
2.84 |
3.15 |
194,920 |
0.38 |
13.72% |
3.15 |
607.99k |
438 |
| 06/25/13 |
2.35 |
2.82 |
2.35 |
2.77 |
163,428 |
0.42 |
17.87% |
2.77 |
426.87k |
312 |
| 06/24/13 |
2.28 |
2.39 |
2.13 |
2.35 |
93,175 |
0.14 |
6.33% |
2.35 |
206.63k |
168 |
| 06/21/13 |
2.25 |
2.32 |
2.13 |
2.21 |
51,595 |
-0.13 |
-5.56% |
2.21 |
114.56k |
114 |
| 06/20/13 |
2.36 |
2.37 |
2.25 |
2.34 |
71,468 |
-0.02 |
-0.85% |
2.34 |
165.42k |
172 |
| 06/19/13 |
2.39 |
2.42 |
2.31 |
2.36 |
37,380 |
-0.06 |
-2.48% |
2.36 |
88.26k |
109 |
| 06/18/13 |
2.46 |
2.46 |
2.32 |
2.42 |
50,136 |
0.04 |
1.68% |
2.42 |
118.41k |
114 |
| 06/17/13 |
2.46 |
2.48 |
2.32 |
2.38 |
58,208 |
-0.03 |
-1.24% |
2.38 |
138.8k |
126 |
| 06/14/13 |
2.40 |
2.43 |
2.34 |
2.41 |
50,928 |
0.03 |
1.26% |
2.41 |
121.91k |
116 |
| 06/13/13 |
2.40 |
2.44 |
2.32 |
2.38 |
37,295 |
0.06 |
2.59% |
2.38 |
88.7k |
109 |
| 06/12/13 |
2.29 |
2.53 |
2.27 |
2.32 |
139,847 |
0.06 |
2.65% |
2.32 |
333.2k |
301 |
| 06/11/13 |
2.41 |
2.49 |
2.26 |
2.26 |
265,960 |
-0.14 |
-5.83% |
2.26 |
627.61k |
444 |
| 06/10/13 |
2.84 |
2.84 |
2.40 |
2.40 |
198,247 |
-0.41 |
-14.59% |
2.40 |
508.66k |
327 |
| 06/07/13 |
2.78 |
2.81 |
2.73 |
2.81 |
61,509 |
-0.01 |
-0.35% |
2.81 |
170.01k |
164 |
| 06/06/13 |
2.76 |
2.86 |
2.75 |
2.82 |
138,260 |
-0.02 |
-0.70% |
2.82 |
390.34k |
198 |
| 06/05/13 |
3.01 |
3.01 |
2.82 |
2.84 |
118,758 |
-0.12 |
-4.05% |
2.84 |
342.23k |
183 |
| 06/04/13 |
3.20 |
3.23 |
2.84 |
2.96 |
370,202 |
-0.64 |
-17.78% |
2.96 |
1.12m |
425 |
| 06/03/13 |
3.65 |
3.71 |
3.54 |
3.60 |
172,760 |
-0.07 |
-1.91% |
3.60 |
628.77k |
174 |
| 05/31/13 |
3.65 |
3.68 |
3.56 |
3.67 |
101,138 |
0.02 |
0.55% |
3.67 |
368.62k |
195 |
| 05/30/13 |
3.69 |
3.69 |
3.57 |
3.65 |
83,959 |
-0.02 |
-0.54% |
3.65 |
305.49k |
190 |
| 05/29/13 |
3.65 |
3.68 |
3.50 |
3.67 |
74,181 |
0.11 |
3.09% |
3.67 |
266.92k |
124 |
|
|
