Time |
# |
Size |
Bid |
09:56 |
1 |
500 |
0.30 |
07:00 |
5 |
10,500 |
0.295 |
03/12 |
5 |
37,000 |
0.29 |
03/11 |
2 |
84,500 |
0.285 |
03/11 |
7 |
32,500 |
0.28 |
03/01 |
3 |
18,500 |
0.275 |
03/01 |
5 |
33,000 |
0.27 |
03/01 |
3 |
15,500 |
0.265 |
02/28 |
2 |
44,000 |
0.26 |
02/27 |
3 |
14,500 |
0.255 |
02/27 |
3 |
28,500 |
0.25 |
02/19 |
5 |
6,500 |
0.245 |
02/19 |
5 |
14,000 |
0.24 |
02/19 |
3 |
6,000 |
0.235 |
02/19 |
4 |
12,500 |
0.23 |
02/19 |
2 |
6,000 |
0.225 |
02/12 |
5 |
24,500 |
0.22 |
01/11 |
1 |
10,000 |
0.21 |
02/20 |
2 |
5,000 |
0.20 |
03/08 |
1 |
25,000 |
0.15 |
02/07 |
1 |
25,000 |
0.14 |
03/12 |
1 |
2,500 |
0.13 |
12/24 |
1 |
15,000 |
0.115 |
03/14 |
1 |
5,000 |
0.09 |
02/22 |
1 |
100,000 |
0.055 |
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.305 |
8,000 |
4 |
09:28 |
0.31 |
16,000 |
5 |
03/13 |
0.315 |
87,500 |
4 |
03/07 |
0.32 |
80,000 |
2 |
02/19 |
0.325 |
11,500 |
2 |
03/11 |
0.33 |
2,000 |
3 |
03/04 |
0.335 |
5,000 |
3 |
02/19 |
0.34 |
30,000 |
3 |
02/19 |
0.345 |
16,500 |
4 |
02/19 |
0.35 |
5,000 |
5 |
01/29 |
0.355 |
500 |
2 |
02/19 |
0.36 |
1,000 |
3 |
02/19 |
0.365 |
21,500 |
3 |
02/19 |
0.37 |
26,000 |
4 |
02/19 |
0.375 |
3,000 |
2 |
02/19 |
0.38 |
4,000 |
4 |
02/19 |
0.385 |
5,500 |
4 |
02/19 |
0.39 |
10,500 |
5 |
02/19 |
0.395 |
10,500 |
3 |
02/19 |
0.40 |
14,500 |
6 |
02/19 |
0.405 |
20,000 |
6 |
02/19 |
0.41 |
10,500 |
2 |
02/25 |
0.415 |
500 |
1 |
03/04 |
0.42 |
10,500 |
2 |
02/19 |
0.425 |
1,000 |
1 |
03/04 |
0.44 |
50,000 |
1 |
03/11 |
0.46 |
5,000 |
1 |
02/19 |
0.485 |
500 |
2 |
03/04 |
0.49 |
15,000 |
2 |
01/17 |
0.50 |
10,000 |
1 |
03/04 |
|
|
|
Price |
Size |
Exch |
Time |
Buy |
Sell |
e |
0.30 |
200 |
TSXV |
11:08:41 |
|
|
|
0.30 |
500 |
TSXV |
10:03:37 |
|
|
|
0.30 |
5,000 |
TSXV |
09:57:21 |
|
|
|
0.30 |
1,000 |
TSXV |
09:44:18 |
|
|
|
0.305 |
500 |
TSXV |
09:30:00 |
|
|
|
0.305 |
1,000 |
TSXV |
09:30:00 |
|
|
|
0.305 |
4,500 |
TSXV |
09:30:00 |
|
|
|
0.30 |
10,000 |
TSXV |
03/14 |
|
|
e |
0.305 |
150 |
TSXV |
03/14 |
|
|
|
0.30 |
1,000 |
TSXV |
03/14 |
|
|
|
0.30 |
2,000 |
TSXV |
03/14 |
|
|
|
0.30 |
4,000 |
TSXV |
03/14 |
|
|
|
0.30 |
2,000 |
TSXV |
03/14 |
|
|
|