HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: Re: Curious...
Reply New Message
Back To Forum List View
Curious...
3
cappysmart
Nov 21, 2012 01:03PM
Re: Curious...
6
Fossil
Nov 21, 2012 02:28PM
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 14, 2008 0.70 0.71 0.62 0.70 378,200 0.70
Nov 13, 2008 0.61 0.70 0.60 0.69 701,400 0.69
Nov 12, 2008 0.67 0.68 0.58 0.60 901,900 0.60
Nov 11, 2008 0.75 0.75 0.65 0.71 496,400 0.71
Nov 10, 2008 0.82 0.82 0.72 0.73 307,500 0.73
Nov 7, 2008 0.78 0.82 0.77 0.78 235,900 0.78
Nov 6, 2008 0.88 0.88 0.78 0.78 338,800 0.78
Nov 5, 2008 0.93 0.95 0.87 0.87 241,500 0.87
Nov 4, 2008 0.98 0.98 0.90 0.95 298,400 0.95
Nov 3, 2008 0.94 1.00 0.92 0.93 483,000 0.93
Oct 31, 2008 0.88 1.05 0.86 0.92 531,000 0.92
Oct 30, 2008 0.88 0.92 0.82 0.92 342,400 0.92
Oct 29, 2008 0.90 0.92 0.82 0.84 382,100 0.84
Oct 28, 2008 1.04 1.10 0.91 0.91 978,500 0.91
Oct 27, 2008 0.83 1.24 0.74 0.97 1,280,800 0.97
Oct 24, 2008 0.61 0.90 0.60 0.81 1,253,000 0.81
Oct 23, 2008 0.95 0.95 0.60 0.66 2,087,500 0.66
Oct 22, 2008 1.00 1.00 0.90 0.94 535,100 0.94
Oct 21, 2008 1.22 1.22 1.05 1.08 225,700 1.08
Oct 20, 2008 1.21 1.29 1.20 1.24 290,500 1.24
Oct 17, 2008 1.21 1.24 1.17 1.19 212,100 1.19
Oct 16, 2008 1.27 1.30 1.15 1.21 404,500 1.21
Oct 15, 2008 1.23 1.27 1.16 1.25 222,000 1.25
* Close price adjusted for dividends and splits.
9 Recommendations
Re: Curious...
3
cappysmart
Nov 21, 2012 04:08PM
Re: Curious...
5
Fossil
Nov 21, 2012 09:15PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply