HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: Strato Data - Share Price
Reply New Message
Prev Message Back To Forum Threaded View Next Message

The last time we were at 30 cents was on November 29th, 2006. The stock was halted on Nov. 30th at 30 cents as well. This was just before the Windfall hit at hole #100 if memory serves me correctly.

strato

Dec 29, 2006 0.96 0.96 0.62 0.63 11,340,300 0.63
Dec 28, 2006 0.95 0.96 0.92 0.94 1,363,000 0.94
Dec 27, 2006 0.94 1.00 0.93 0.93 3,467,800 0.93
Dec 22, 2006 0.92 0.97 0.87 0.92 4,344,800 0.92
Dec 21, 2006 0.75 0.97 0.71 0.87 4,875,600 0.87
Dec 20, 2006 0.74 0.76 0.73 0.74 880,800 0.74
Dec 19, 2006 0.76 0.77 0.73 0.76 780,200 0.76
Dec 18, 2006 0.73 0.77 0.71 0.76 1,260,500 0.76
Dec 15, 2006 0.77 0.79 0.71 0.73 1,955,200 0.73
Dec 14, 2006 0.77 0.82 0.75 0.78 2,500,300 0.78
Dec 13, 2006 0.85 0.89 0.79 0.80 3,874,000 0.80
Dec 12, 2006 0.92 0.92 0.84 0.87 3,472,900 0.87
Dec 11, 2006 0.98 1.07 0.93 0.96 10,216,400 0.96
Dec 8, 2006 0.80 1.03 0.73 0.90 12,262,500 0.90
Dec 7, 2006 0.63 0.79 0.58 0.77 5,989,500 0.77
Dec 6, 2006 0.67 0.67 0.62 0.62 4,054,200 0.62
Dec 5, 2006 0.76 0.77 0.64 0.67 8,935,200 0.67
Dec 4, 2006 0.69 0.81 0.64 0.75 20,065,500 0.75
Dec 1, 2006 0.40 0.47 0.34 0.47 8,578,400 0.47
Nov 30, 2006 0.30 0.30 0.30 0.30 0 0.30
Nov 29, 2006 0.26 0.32 0.26 0.30 1,174,700 0.30
Nov 28, 2006 0.25 0.26 0.24 0.25 408,500 0.25
Nov 27, 2006 0.23 0.25 0.21 0.24 527,000 0.24
Nov 24, 2006 0.22 0.24 0.21 0.21 1,109,500 0.21
Nov 23, 2006 0.20 0.24 0.20 0.22 937,100 0.22
Nov 22, 2006 0.19 0.20 0.19 0.19 143,900 0.19
Nov 21, 2006 0.17 0.19 0.17 0.19 175,000 0.19
Nov 20, 2006 0.18 0.18 0.17 0.17 25,000 0.17
Nov 17, 2006 0.17 0.19 0.16 0.17 224,500 0.17
Nov 16, 2006 0.18 0.18 0.17 0.17 184,000 0.17
Nov 15, 2006 0.19 0.19 0.18 0.18 110,000 0.18
Nov 14, 2006 0.20 0.20 0.18 0.18 106,500 0.18
Nov 13, 2006 0.19 0.20 0.18 0.20 97,000 0.20
Nov 10, 2006 0.17 0.19 0.17 0.19 118,500 0.19
Nov 9, 2006 0.17 0.18 0.16 0.17 249,000 0.17
Nov 8, 2006 0.16 0.18 0.16 0.18 86,500 0.18
Nov 7, 2006 0.17 0.17 0.16 0.16 231,500 0.16
Nov 6, 2006 0.20 0.21 0.17 0.18 239,000 0.18
Nov 3, 2006 0.17 0.21 0.17 0.19 773,000 0.19
Nov 2, 2006 0.15 0.16 0.15 0.16 15,000 0.16
Nov 1, 2006 0.17 0.17 0.15 0.15 135,500 0.15
Oct 31, 2006 0.15 0.16 0.15 0.16 238,000 0.16
Oct 30, 2006 0.15 0.15 0.15 0.15 42,000 0.15
Oct 27, 2006 0.15 0.16 0.15 0.16 170,500 0.16
Oct 26, 2006 0.15 0.15 0.14 0.15 105,000 0.15
Oct 25, 2006 0.15 0.16 0.15 0.16 20,500 0.16
Oct 24, 2006 0.15 0.15 0.15 0.15 26,800 0.15
9 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply