Time |
Buy |
Size |
Bid |
07/05 |
|
5,000 |
0.35 |
|
07/11 |
|
500 |
0.35 |
|
07/25 |
|
4,000 |
0.35 |
|
15:03 |
|
3,000 |
0.35 |
|
15:59 |
|
10,000 |
0.35 |
|
15:59 |
|
5,000 |
0.35 |
|
07:30 |
|
1,000 |
0.35 |
|
07:44 |
|
11,000 |
0.35 |
|
07:44 |
|
3,000 |
0.35 |
|
08:45 |
|
10,000 |
0.35 |
|
08:50 |
|
2,000 |
0.35 |
|
08:58 |
|
5,000 |
0.35 |
|
08:48 |
|
4,000 |
0.34 |
|
08:44 |
|
9,000 |
0.335 |
|
08:32 |
|
1,000 |
0.33 |
|
08:31 |
|
1,500 |
0.315 |
|
08:59 |
|
3,000 |
0.315 |
|
15:59 |
|
20,000 |
0.31 |
|
08:30 |
|
250 |
0.31 |
|
07/09 |
|
30,000 |
0.305 |
|
07:44 |
|
6,000 |
0.30 |
|
07/05 |
|
12,000 |
0.26 |
|
07/17 |
|
9,000 |
0.25 |
|
07/24 |
|
4,000 |
0.21 |
|
07:31 |
|
100 |
0.20 |
|
07/05 |
|
15,000 |
0.05 |
|
05/02 |
|
200,000 |
0.02 |
|
|
|
|
|
|
Ask |
Size |
Sell |
Time |
|
0.35 |
32,500 |
|
08:05 |
|
0.35 |
2,000 |
|
08:15 |
|
0.35 |
10,000 |
|
08:16 |
|
0.35 |
4,000 |
|
08:51 |
|
0.38 |
300 |
|
08:05 |
|
0.395 |
500 |
|
07:00 |
|
0.415 |
1,500 |
|
15:59 |
|
0.42 |
10,000 |
|
08:49 |
|
0.425 |
18,000 |
|
15:22 |
|
0.425 |
3,000 |
|
15:37 |
|
0.43 |
5,000 |
|
09:31 |
|
0.43 |
5,000 |
|
15:37 |
|
0.45 |
17,000 |
|
07/25 |
|
0.455 |
7,000 |
|
07/23 |
|
0.46 |
25,250 |
|
07/23 |
|
0.47 |
8,000 |
|
07/20 |
|