Jitney: the only trades are to hit the stock below the belt .
posted on
Apr 18, 2011 01:00PM
NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)
Trades for C:NOT on 20110418 - 50 trades displayed |
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
12:43:22 | V | 0.83 | -0.01 | 2,000 | 7 TD Sec | 99 Jitney | K |
12:38:19 | V | 0.84 | 300 | 2 RBC | 6 Union | E | |
12:09:39 | V | 0.84 | 4,500 | 9 BMO Nesbitt | 5 Penson | K | |
11:29:06 | V | 0.83 | -0.01 | 1,000 | 7 TD Sec | 99 Jitney | K |
11:24:34 | V | 0.84 | 1,000 | 85 Scotia | 5 Penson | K | |
11:24:34 | V | 0.84 | 18,000 | 85 Scotia | 5 Penson | K | |
11:21:33 | V | 0.85 | 0.01 | 443 | 2 RBC | 6 Union | E |
11:21:33 | V | 0.85 | 0.01 | 1,500 | 2 RBC | 20 Stonecap | KW |
11:20:59 | V | 0.85 | 0.01 | 1,500 | 2 RBC | 20 Stonecap | KW |
11:15:00 | V | 0.85 | 0.01 | 1,000 | 1 Anonymous | 20 Stonecap | K |
11:15:00 | V | 0.85 | 0.01 | 9,000 | 1 Anonymous | 20 Stonecap | K |
11:10:17 | V | 0.85 | 0.02 | 400 | 6 Union | 2 RBC | E |
11:04:37 | V | 0.86 | 0.02 | 1,000 | 2 RBC | 5 Penson | K |
11:02:02 | V | 0.86 | 0.02 | 2,000 | 2 RBC | 1 Anonymous | K |
10:49:56 | V | 0.88 | 0.04 | 3,000 | 2 RBC | 89 Raymond James | KW |
10:48:12 | V | 0.88 | 0.04 | 5,000 | 2 RBC | 89 Raymond James | KW |
10:48:12 | V | 0.87 | 0.03 | 5,000 | 2 RBC | 1 Anonymous | K |
10:48:12 | V | 0.87 | 0.03 | 1,000 | 2 RBC | 124 Questrade | K |
10:48:12 | V | 0.87 | 0.03 | 10,000 | 2 RBC | 145 Woodstone | K |
10:48:12 | V | 0.86 | 0.02 | 1,500 | 2 RBC | 7 TD Sec | K |
10:48:12 | V | 0.86 | 0.02 | 10,000 | 2 RBC | 145 Woodstone | K |
10:48:12 | V | 0.86 | 0.02 | 7,500 | 2 RBC | 7 TD Sec | K |
10:45:51 | V | 0.86 | 0.02 | 2,000 | 7 TD Sec | 7 TD Sec | K |
10:45:51 | V | 0.86 | 0.02 | 500 | 2 RBC | 7 TD Sec | KW |
10:45:51 | V | 0.86 | 0.02 | 4,000 | 2 RBC | 2 RBC | KW |
10:45:51 | V | 0.85 | 0.01 | 10,000 | 2 RBC | 1 Anonymous | K |
10:45:51 | V | 0.85 | 0.01 | 3,500 | 2 RBC | 84 Ind Trading | K |
10:44:09 | V | 0.85 | 0.01 | 1,000 | 79 CIBC | 84 Ind Trading | K |
10:41:09 | V | 0.85 | 0.01 | 500 | 85 Scotia | 84 Ind Trading | K |
10:41:09 | V | 0.85 | 0.01 | 2,000 | 85 Scotia | 19 Desjardins | K |
10:35:30 | V | 0.84 | 1,000 | 85 Scotia | 20 Stonecap | K | |
10:34:34 | V | 0.84 | 500 | 2 RBC | 20 Stonecap | KW | |
10:34:34 | V | 0.84 | 2,500 | 2 RBC | 20 Stonecap | K | |
10:06:18 | V | 0.84 | 500 | 7 TD Sec | 20 Stonecap | K | |
09:54:26 | V | 0.84 | 500 | 12 Wellington | 20 Stonecap | K | |
09:54:26 | V | 0.84 | 5,000 | 12 Wellington | 1 Anonymous | K | |
09:54:26 | V | 0.84 | 2,500 | 12 Wellington | 20 Stonecap | K | |
09:33:29 | V | 0.84 | 2,000 | 85 Scotia | 20 Stonecap | K | |
09:31:20 | V | 0.84 | 500 | 9 BMO Nesbitt | 20 Stonecap | K | |
09:30:00 | V | 0.84 | 150 | 2 RBC | 6 Union | E | |
09:30:00 | V | 0.84 | 2,000 | 1 Anonymous | 7 TD Sec | K | |
09:30:00 | V | 0.84 | 2,000 | 2 RBC | 7 TD Sec | K | |
09:30:00 | V | 0.84 | 1,000 | 2 RBC | 7 TD Sec | K | |
09:30:00 | V | 0.84 | 1,500 | 2 RBC | 7 TD Sec | K | |
09:30:00 | V | 0.84 | 3,500 | 2 RBC | 7 TD Sec | K | |
09:30:00 | V | 0.84 | 1,000 | 2 RBC | 7 TD Sec | K | |
09:30:00 | V | 0.84 | 1,500 | 2 RBC | 85 Scotia | K | |
09:30:00 | V | 0.84 | 8,500 | 2 RBC | 85 Scotia | K | |
09:30:00 | V | 0.84 | 1,000 | 7 TD Sec | 7 TD Sec | K | |
09:30:00 | V | 0.84 | 4,000 | 7 TD Sec | 7 TD Sec | KL |