HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: salary comparison
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Probe Mines Limited (PRB.V)

Prices

DateOpenHighLowCloseVolumeAdj Close*
Dec 22, 2010 1.82 1.87 1.74 1.80 58,600 1.80
Dec 21, 2010 2.04 2.04 1.70 1.81 439,500 1.81
Dec 20, 2010 1.99 2.02 1.91 2.00 27,200 2.00
Dec 17, 2010 1.98 2.05 1.92 2.05 58,200 2.05
Dec 16, 2010 1.91 2.00 1.91 2.00 36,500 2.00
Dec 15, 2010 1.86 2.04 1.86 1.99 49,000 1.99
Dec 14, 2010 1.95 1.95 1.90 1.90 11,300 1.90
Dec 13, 2010 1.95 2.09 1.92 1.92 95,100 1.92
Dec 10, 2010 1.94 2.00 1.76 1.94 75,300 1.94
Dec 9, 2010 1.77 1.95 1.71 1.90 77,900 1.90
Dec 8, 2010 1.85 1.85 1.47 1.78 364,300 1.78
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 22, 2009 0.47 0.50 0.47 0.48 107,500 0.48
Dec 21, 2009 0.47 0.50 0.47 0.47 62,600 0.47
Dec 18, 2009 0.47 0.49 0.47 0.49 132,100 0.49
Dec 17, 2009 0.49 0.49 0.47 0.47 74,200 0.47
Dec 16, 2009 0.50 0.52 0.49 0.49 91,900 0.49
Dec 15, 2009 0.53 0.53 0.48 0.52 93,300 0.52
Dec 14, 2009 0.55 0.55 0.47 0.51 155,600 0.51
Dec 11, 2009 0.54 0.55 0.52 0.55 38,000 0.55
Dec 10, 2009 0.58 0.59 0.53 0.56 101,600 0.56
Dec 9, 2009 0.58 0.59 0.54 0.58 26,800 0.58
Dec 8, 2009 0.56 0.58 0.51 0.58 253,600 0.58

Fancamp Exploration Ltd. (FNC.V)

Prices

DateOpenHighLowCloseVolumeAdj Close*
Dec 22, 2010 0.51 0.52 0.48 0.52 882,800 0.52
Dec 21, 2010 0.50 0.54 0.50 0.53 140,300 0.53
Dec 20, 2010 0.49 0.50 0.49 0.50 49,500 0.50
Dec 17, 2010 0.48 0.50 0.47 0.49 50,000 0.49
Dec 16, 2010 0.48 0.50 0.47 0.50 23,600 0.50
Dec 15, 2010 0.48 0.50 0.47 0.50 60,500 0.50
Dec 14, 2010 0.49 0.49 0.48 0.48 34,600 0.48
Dec 13, 2010 0.50 0.51 0.47 0.49 266,000 0.49
Dec 10, 2010 0.48 0.50 0.46 0.50 66,500 0.50
Dec 9, 2010 0.48 0.49 0.47 0.49 105,200 0.49
Dec 8, 2010 0.48 0.50 0.48 0.48 56,200 0.48
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 22, 2009 0.48 0.49 0.48 0.48 39,500 0.48
Dec 21, 2009 0.49 0.51 0.47 0.50 149,000 0.50
Dec 18, 2009 0.53 0.53 0.49 0.50 95,200 0.50
Dec 17, 2009 0.50 0.53 0.48 0.53 110,900 0.53
Dec 16, 2009 0.51 0.52 0.48 0.49 79,600 0.49
Dec 15, 2009 0.50 0.52 0.49 0.50 92,300 0.50
Dec 14, 2009 0.53 0.62 0.49 0.52 285,900 0.52
Dec 11, 2009 0.55 0.55 0.52 0.52 115,500 0.52
Dec 10, 2009 0.50 0.55 0.50 0.51 292,400 0.51
Dec 9, 2009 0.50 0.52 0.47 0.48 215,800 0.48
Dec 8, 2009 0.56 0.56 0.48 0.51 171,600 0.51

Noront Resources Ltd. (NOT.V)

Prices
Date
OpenHighLowCloseVolumeAdj Close*
Dec 22, 2010 0.92 0.94 0.90 0.92 1,592,200 0.92
Dec 21, 2010 0.92 0.97 0.89 0.91 2,814,800 0.91
Dec 20, 2010 0.96 0.97 0.90 0.91 1,428,700 0.91
Dec 17, 2010 0.89 0.97 0.89 0.96 1,167,500 0.96
Dec 16, 2010 0.90 0.91 0.89 0.89 222,900 0.89
Dec 15, 2010 0.93 0.93 0.89 0.90 593,900 0.90
Dec 14, 2010 0.88 0.98 0.88 0.93 2,139,500 0.93
Dec 13, 2010 0.88 0.89 0.87 0.89 713,500 0.89
Dec 10, 2010 0.90 0.90 0.87 0.89 687,100 0.89
Dec 9, 2010 0.94 0.94 0.89 0.90 1,768,900 0.90
Dec 8, 2010 0.96 0.96 0.92 0.94 1,058,300 0.94
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 22, 2009 1.98 1.99 1.90 1.90 307,700 1.90
Dec 21, 2009 2.00 2.06 1.98 1.98 411,300 1.98
Dec 18, 2009 2.00 2.08 2.00 2.00 400,000 2.00
Dec 17, 2009 2.06 2.06 1.98 2.00 656,900 2.00
Dec 16, 2009 2.15 2.16 2.10 2.10 258,800 2.10
Dec 15, 2009 2.09 2.20 2.02 2.17 532,300 2.17
Dec 14, 2009 2.05 2.09 1.92 2.09 1,356,400 2.09
Dec 11, 2009 2.27 2.27 2.05 2.09 2,559,000 2.09
Dec 10, 2009 2.52 2.57 2.07 2.29 2,617,400 2.29
Dec 9, 2009 2.43 2.43 2.35 2.36 570,800 2.36
Dec 8, 2009 2.44 2.45 2.35 2.42 645,300 2.42

Unfortunately I was not astute enough of an investor to have taken a position in Probe Mines. Will be interesting to see the same comparative data in one years time.

N.B.: A more valid comparison would take into account the share structures/MCAP for the respective periods.

5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply