HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: Oct 28 PP news, 8million shares to now looks like PP more than tax
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Date

 Open High Low Close Volume Chg % Chg Adj. Close
12/10/10 0.90 0.90 0.87 0.88 471,863 -0.02 -2.22% 0.88
12/9/10 0.94 0.94 0.89 0.90 1,768,863 -0.04 -4.26% 0.90
12/8/10 0.96 0.96 0.92 0.94 1,058,224 -0.03 -3.09% 0.94
12/7/10 0.99 0.99 0.97 0.97 577,573 -0.02 -2.02% 0.97
12/6/10 0.98 0.99 0.98 0.99 402,631 0.00 0.00% 0.99
12/3/10 1.00 1.00 0.98 0.99 497,896 0.00 0.00% 0.99
12/2/10 1.03 1.04 0.98 0.99 1,556,655 -0.04 -3.88% 0.99
12/1/10 1.03 1.07 1.02 1.03 1,145,091 0.02 1.98% 1.03
11/30/10 1.04 1.06 1.01 1.01 879,223 -0.05 -4.72% 1.01
11/29/10 1.06 1.09 1.03 1.06 1,073,352 -0.02 -1.85% 1.06
11/26/10 1.00 1.09 0.99 1.08 1,129,437 0.07 6.93% 1.08
11/25/10 1.01 1.02 0.99 1.01 245,114 0.00 0.00% 1.01
11/24/10 1.00 1.02 0.99 1.01 473,531 0.00 0.00% 1.01
11/23/10 1.03 1.03 1.00 1.01 322,790 -0.02 -1.94% 1.01
11/22/10 1.02 1.03 1.00 1.03 225,815 0.01 0.98% 1.03
11/19/10 1.01 1.02 0.99 1.02 588,560 0.00 0.00% 1.02
11/18/10 1.03 1.03 1.01 1.02 524,266 0.00 0.00% 1.02
11/17/10 1.01 1.04 1.00 1.02 489,770 0.02 2.00% 1.02
11/16/10 1.03 1.03 0.97 1.00 621,197 -0.04 -3.85% 1.00
11/15/10 1.06 1.06 1.02 1.04 412,852 -0.02 -1.89% 1.04
11/12/10 1.06 1.06 1.05 1.06 250,590 -0.01 -0.93% 1.06
11/11/10 1.09 1.09 1.06 1.07 204,775 -0.01 -0.93% 1.07
11/10/10 1.08 1.08 1.05 1.08 281,624 0.02 1.89% 1.08
11/9/10 1.10 1.10 1.05 1.06 683,877 -0.02 -1.85% 1.06
11/8/10 1.12 1.12 1.07 1.08 500,316 -0.04 -3.57% 1.08
11/5/10 1.06 1.12 1.05 1.12 768,346 0.06 5.66% 1.12
11/4/10 1.07 1.08 1.04 1.06 655,586 0.00 0.00% 1.06
11/3/10 1.10 1.11 1.02 1.06 1,430,452 -0.04 -3.64% 1.06
11/2/10 1.12 1.14 1.10 1.10 844,329 -0.01 -0.90% 1.10
11/1/10 1.15 1.16 1.11 1.11 520,815 -0.02 -1.77% 1.11
10/29/10 1.16 1.18 1.12 1.13 1,149,014 -0.05 -4.24% 1.13
10/28/10 1.20 1.22 1.18 1.18 180,094 -0.02 -1.67% 1.18

a

4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply