Date |
Open |
High |
Low |
Close |
Volume |
Adj Close* |
23-Oct-09
|
1.85 |
1.86 |
1.76 |
1.77 |
434,900 |
1.77 |
22-Oct-09 |
1.80 |
1.86 |
1.74 |
1.84 |
849,000 |
1.84 |
21-Oct-09 |
1.79 |
1.91 |
1.78 |
1.81 |
1,581,500 |
1.81 |
20-Oct-09 |
1.79 |
1.80 |
1.75 |
1.79 |
161,100 |
1.79 |
19-Oct-09 |
1.77 |
1.86 |
1.73 |
1.80 |
570,600 |
1.80 |
16-Oct-09 |
1.85 |
1.88 |
1.75 |
1.78 |
839,100 |
1.78 |
15-Oct-09
|
1.91 |
1.99 |
1.83 |
1.84 |
968,300 |
1.84 |
* Close price adjusted for dividends and splits. |
|
...just saying...
for those of you that consider this a "soft bash" , I actually picked up 10,000 shares today at $1.24. I suppose that I'll know by christmas as to whether it was a prudent move...any bets on an announcement of a TSX listing?
Cheers, Luker