No such message found

HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: Last 30 Trading Days
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Last 30 Trading Days

posted on Mar 20, 2010 12:08PM

Date

 Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2010-03-19 V NOT 1.48 1.68 1.47 1.51 0.09 2,314,791 955 1.52 1.53
2010-03-18 V NOT 1.47 1.48 1.41 1.42 -0.03 304,513 183 1.42 1.44
2010-03-17 V NOT 1.49 1.49 1.42 1.45 0.00 361,140 318 1.42 1.45
2010-03-16 V NOT 1.48 1.50 1.45 1.45 -0.03 263,869 170 1.46 1.47
2010-03-15 V NOT 1.54 1.54 1.46 1.48 -0.03 243,362 214 1.46 1.49
2010-03-12 V NOT 1.50 1.56 1.48 1.51 0.03 435,971 247 1.50 1.54
2010-03-11 V NOT 1.52 1.53 1.45 1.48 -0.04 358,590 366 1.48 1.50
2010-03-10 V NOT 1.65 1.66 1.51 1.52 -0.10 1,069,597 603 1.52 1.54
2010-03-09 V NOT 1.61 1.71 1.57 1.62 0.12 1,639,039 931 1.62 1.63
2010-03-08 V NOT 1.54 1.54 1.40 1.50 -0.07 567,980 265 1.47 1.50
2010-03-05 V NOT 1.57 1.57 1.54 1.57 0.00 308,436 161 1.55 1.57
2010-03-04 V NOT 1.53 1.57 1.52 1.57 0.06 1,590,084 170 1.55 1.57
2010-03-03 V NOT 1.52 1.55 1.50 1.51 0.01 367,199 207 1.51 1.52
2010-03-02 V NOT 1.45 1.53 1.42 1.50 0.08 451,034 218 1.49 1.50
2010-03-01 V NOT 1.37 1.44 1.37 1.42 0.05 305,292 195 1.42 1.43
2010-02-26 V NOT 1.39 1.40 1.35 1.37 -0.03 401,700 209 1.36 1.38
2010-02-25 V NOT 1.42 1.43 1.38 1.40 -0.04 351,579 324 1.39 1.41
2010-02-24 V NOT 1.46 1.46 1.43 1.44 -0.01 130,738 69 1.44 1.45
2010-02-23 V NOT 1.49 1.49 1.39 1.45 -0.06 361,294 205 1.44 1.45
2010-02-22 V NOT 1.51 1.52 1.49 1.51 0.00 200,985 126 1.50 1.51
2010-02-19 V NOT 1.53 1.56 1.48 1.51 -0.05 386,942 168 1.50 1.51
2010-02-18 V NOT 1.51 1.56 1.51 1.56 0.05 248,996 107 1.53 1.56
2010-02-17 V NOT 1.54 1.54 1.49 1.51 -0.03 330,096 148 1.50 1.51
2010-02-16 V NOT 1.57 1.57 1.51 1.54 0.00 375,566 193 1.52 1.54
2010-02-12 V NOT 1.53 1.56 1.52 1.54 -0.03 364,412 148 1.54 1.55
2010-02-11 V NOT 1.48 1.57 1.46 1.57 0.10 483,647 207 1.56 1.57
2010-02-10 V NOT 1.47 1.49 1.44 1.47 0.02 237,408 146 1.47 1.49
2010-02-09 V NOT 1.49 1.50 1.41 1.45 0.05 582,262 266 1.45 1.47
2010-02-08 V NOT 1.35 1.45 1.34 1.40 0.05 1,060,810 557 1.39 1.40
2010-02-05 V NOT 1.35 1.37 1.30 1.35 -0.04 968,835 551 1.34 1.35

A total of 18,066,167 shares traded over this 30 day period, with an average daily SP of $1.49 and average daily volume of 602,206.

strato-data

10 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply