HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: L2
Reply New Message
Prev Message Back To Forum Threaded View Next Message

L2

posted on Oct 01, 2009 12:44PM
NOT: Price Change % Change Volume Bid/Ask Day High/Low
1.58
-0.17 -9.71% 614,394 1.57 / 1.58 1.76 / 1.58
Market by Price
Bids
Total Size # of Orders Price
5,000 1 1.57
2,000 2 1.56
6,000 2 1.55
5,900 2 1.53
2,000 1 1.52
Asks
Price # of Orders Total Size
1.58 2 4,100
1.59 1 4,300
1.60 3 9,300
1.63 2 5,500
1.64 3 11,500
Market by Order
Bids
Time of Order Broker Name Size Price
11:15:26 TD SEC 5,000 1.57
11:28:54 ANONYMOUS 1,000 1.56
12:42:33 JITNEY 1,000 1.56
8/11/2009 10:32:16 ANONYMOUS 5,000 1.55
12:38:42 RBC 1,000 1.55
12:34:23 RBC 2,000 1.53
12:40:09 WOODSTONE 3,900 1.53
12:28:07 JONES GABLE 2,000 1.52
9/29/2009 7:57:54 ANONYMOUS 10,000 1.51
11:06:49 TD SEC 3,000 1.51
Asks
Price Size Broker Name Time of Order
1.58 2,400 RBC 12:43:12
1.58 1,700 RBC 12:43:12
1.59 4,300 CANACCORD 12:42:51
1.60 5,200 DUNDEE 12:31:29
1.60 3,100 RBC 12:31:41
1.60 1,000 E-TRADE 12:39:53
1.63 3,000 JITNEY 12:31:05
1.63 2,500 TD SEC 12:31:34
1.64 1,000 TD SEC 12:10:10
1.64 3,000 JITNEY 12:27:
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply