HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: L2
Reply New Message
Prev Message Back To Forum Threaded View Next Message

L2

posted on Sep 16, 2009 11:32AM
NOT: Price Change % Change Volume Bid/Ask Day High/Low
2.10
-0.16 -7.08% 2,443,809 2.10 / 2.11 2.15 / 1.95
Market by Price
Bids
Total Size # of Orders Price
2,500 1 2.10
33,000 2 2.09
13,700 6 2.08
23,500 4 2.07
22,400 4 2.06
Asks
Price # of Orders Total Size
2.11 3 15,800
2.12 4 16,300
2.13 3 22,000
2.14 3 14,500
2.15 6 19,500
Market by Order
Bids
Time of Order Broker Name Size Price
11:31:09 TD SEC 2,500 2.10
11:28:15 TD SEC 1,000 2.09
11:28:30 RBC 32,000 2.09
11:22:19 TD SEC 2,700 2.08
11:23:28 TD SEC 1,000 2.08
11:25:25 JITNEY 3,000 2.08
11:25:29 JITNEY 3,000 2.08
11:25:39 DESJARDINS 3,500 2.08
11:30:39 LAURENTIAN 500 2.08
11:10:19 JITNEY 3,000 2.07
Asks
Price Size Broker Name Time of Order
2.11 5,000 BMO NESBITT 9:35:58
2.11 9,100 WOLVERTON 10:02:16
2.11 1,700 SCOTIA 11:20:52
2.12 3,000 SCOTIA 9:53:58
2.12 10,000 TD SEC 10:11:31
2.12 2,000 E-TRADE 10:36:15
2.12 1,300 TD SEC 11:28:59
2.13 5,000 NATIONAL BANK 9:41:58
2.13 7,000 NATIONAL BANK 9:42:35
2.13 10,000 RBC 11:20:06
Time and Sales
Time Price Volume
11:31 2.10 1,000
11:31 2.10 200
11:31 2.10 300
11:30 2.10 100
11:30 2.10 800
11:29 2.10 900
11:29 2.10 7,500
11:29 2.10 1,000
11:27 2.09 200
11:27 2.09 2,000
11:27 2.09 400
11:27 2.08 100
11:27 2.08 50
11:27 2.08 100
11:25 2.09 1,600
11:25 2.09 2,000
11:25 2.09 4,500
11:25 2.09 5,000
11:25 2.09 1,900
11:24 2.08 200
data as of 09-16-2009 11:31:09
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply