HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: L2
Reply New Message
Prev Message Back To Forum Threaded View Next Message

L2

posted on Jul 17, 2009 10:18AM
NOT: Price Change % Change Volume Bid/Ask Day High/Low
1.32
-0.10 -7.04% 3,710,614 1.31 / 1.32 1.49 / 1.21
Market by Price
Bids
Total Size # of Orders Price
4,200 2 1.31
52,200 5 1.30
21,000 3 1.29
8,200 3 1.28
11,500 3 1.27
Asks
Price # of Orders Total Size
1.32 3 15,200
1.33 4 19,000
1.34 4 28,000
1.35 4 35,600
1.36 2 5,000
Market by Order
Bids
Time of Order Broker Name Size Price
10:17:15 CIBC 2,000 1.31
10:17:16 CIBC 2,200 1.31
10:16:10 TD SEC 10,000 1.30
10:16:10 LEEDE 5,000 1.30
10:16:54 CIBC 2,200 1.30
10:16:58 ANONYMOUS 5,000 1.30
10:17:11 TD SEC 30,000 1.30
10:15:50 NATIONAL BANK 10,000 1.29
10:15:50 ANONYMOUS 6,000 1.29
10:16:12 ANONYMOUS 5,000 1.29
Asks
Price Size Broker Name Time of Order
1.32 12,000 BMO NESBITT 10:16:46
1.32 2,200 TD SEC 10:17:11
1.32 1,000 ANONYMOUS 10:17:12
1.33 4,000 ANONYMOUS 10:02:10
1.33 10,000 LATIMER 10:04:05
1.33 2,000 ANONYMOUS 10:16:28
1.33 3,000 ANONYMOUS 10:16:43
1.34 1,000 ANONYMOUS 10:01:13
1.34 5,000 TD SEC 10:15:44
1.34 20,000 ANONYMOUS 10:16:22
Time and Sales
Time Price Volume
10:17 1.32 2,800
10:17 1.32 5,200
10:17 1.31 5,000
10:17 1.32 900
10:17 1.30 1,000
10:17 1.30 1,000
10:17 1.32 900
10:17 1.31 5,000
10:17 1.31 19,100
10:16 1.31 7,000
10:16 1.31 2,000
10:16 1.31 1,900
10:16 1.32 500
10:16 1.31 2,000
10:16 1.31 50
10:16 1.31 700
10:16 1.31 2,400
10:16 1.33 2,000
10:16 1.32 7,000
10:16 1.32 10,000
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply