HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: 0.90
Reply New Message
Prev Message Back To Forum Threaded View Next Message

0.90

posted on Jul 15, 2009 11:44AM
NOT: Price Change % Change Volume Bid/Ask Day High/Low
0.900
+0.270 42.86% 5,470,922 0.890 / 0.900 0.900 / 0.640
Market by Price
Bids
Total Size # of Orders Price
7,000 1 0.890
23,000 1 0.880
18,000 6 0.870
117,500 3 0.860
29,000 5 0.850
Asks
Price # of Orders Total Size
0.900 4 23,900
0.910 4 70,600
0.920 7 31,600
0.930 5 37,600
0.940 2 12,000
Market by Order
Bids
Time of Order Broker Name Size Price
11:43:00 ANONYMOUS 7,000 0.890
11:42:51 RBC 23,000 0.880
11:40:06 CIBC 3,000 0.870
11:41:27 CIBC 3,000 0.870
11:41:44 CIBC 3,000 0.870
11:42:43 E-TRADE 3,000 0.870
11:42:54 CIBC 3,000 0.870
11:43:05 CIBC 3,000 0.870
11:38:40 GMP 15,500 0.860
11:39:21 ANONYMOUS 2,000 0.860
Asks
Price Size Broker Name Time of Order
0.900 100 RBC 7/6/2009 7:00:52
0.900 300 TD SEC 11:19:30
0.900 1,500 CIBC 11:43:01
0.900 22,000 BMO NESBITT 11:43:15
0.910 100 CIBC 7/14/2009 9:24:56
0.910 50,000 HSBC 11:28:33
0.910 500 TD SEC 11:29:15
0.910 20,000 RESEARCH CAP 11:34:20
0.920 100 TD SEC 5/25/2009 8:39:17
0.920 500 SCOTIA 11:28:20
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply