HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: 0.86
Reply New Message
Prev Message Back To Forum Threaded View Next Message

0.86

posted on Jul 15, 2009 11:28AM
NOT: Price Change % Change Volume Bid/Ask Day High/Low
0.860
+0.230 36.51% 4,489,952 0.860 / 0.870 0.860 / 0.640
Market by Price
Bids
Total Size # of Orders Price
22,500 1 0.860
16,500 3 0.850
27,500 5 0.840
38,300 5 0.830
30,000 5 0.820
Asks
Price # of Orders Total Size
0.870 7 18,800
0.880 11 47,600
0.890 2 25,000
0.900 5 21,400
0.910 1 100
Market by Order
Bids
Time of Order Broker Name Size Price
11:26:54 CIBC 22,500 0.860
11:26:34 CIBC 1,500 0.850
11:26:35 ANONYMOUS 10,000 0.850
11:26:40 RBC 5,000 0.850
11:25:00 GMP 6,500 0.840
11:25:23 NATIONAL BANK 10,000 0.840
11:26:10 TD SEC 3,000 0.840
11:26:21 CIBC 3,000 0.840
11:26:26 CIBC 5,000 0.840
11:19:07 NATIONAL BANK 10,500 0.830
Asks
Price Size Broker Name Time of Order
0.870 700 TD SEC 6/29/2009 11:49:53
0.870 100 RBC 7/6/2009 7:00:52
0.870 2,000 RBC 11:09:21
0.870 10,000 GLOBAL 11:12:07
0.870 4,000 BMO NESBITT 11:18:13
0.870 1,000 CIBC 11:19:30
0.870 1,000 CIBC 11:26:43
0.880 7,000 DESJARDINS 5/11/2009 2:09:49
0.880 100 TD SEC 5/25/2009 8:39:34
0.880 2,000 TD SEC 7/6/2009 12:25:43
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply