HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: moving up.... L2
Reply New Message
Back To Forum List View

moving up.... L2

posted on Jun 18, 2009 07:44AM
Market by Price
Bids
Total Size # of Orders Price
2,000 1 0.640
47,000 2 0.630
43,000 4 0.620
110,000 12 0.610
40,900 9 0.600
Asks
Price # of Orders Total Size
0.650 7 86,600
0.660 4 25,100
0.670 5 29,100
0.680 9 52,100
0.690 7 50,000
Market by Order
Bids
Time of Order Broker Name Size Price
11:42:58 WOLVERTON 2,000 0.640
11:42:46 TD SEC 32,000 0.630
11:42:47 NATIONAL BANK 15,000 0.630
10:47:16 RBC 8,000 0.620
11:30:25 NATIONAL BANK 20,000 0.620
11:42:38 ANONYMOUS 5,000 0.620
11:42:59 WOODSTONE 10,000 0.620
9:57:31 ANONYMOUS 8,500 0.610
9:57:47 BMO NESBITT 1,000 0.610
10:00:52 BMO NESBITT 500 0.610
Asks
Price Size Broker Name Time of Order
0.650 2,000 RBC 6/15/2009 10:05:18
0.650 9,000 RBC 6/16/2009 9:32:40
0.650 3,000 SCOTIA 6/16/2009 1:01:47
0.650 2,500 RBC 6/17/2009 8:38:47
0.650 100 TD SEC 6/17/2009 8:47:42
0.650 10,000 TD SEC 10:00:53
0.650 60,000 DUNDEE 11:43:05
0.660 5,000 BMO NESBITT 6/11/2009 8:59:15
0.660 100 CIBC 6/15/2009 7:00:39
0.660 10,000 RBC 6/15/2009 9:33:00
Time and Sales
Time Price Volume
11:43 0.650 10,000
11:43 0.640 10,000
11:43 0.640 13,000
11:42 0.640 100
11:42 0.640 5,000
11:42 0.640 10,000
11:42 0.640 10,000
11:42 0.640 20,000
11:42 0.640 6,000
11:42 0.640 6,000
11:42 0.640 6,000
11:41 0.630 1,000
11:41 0.630 1,000
11:41 0.630 8,000
11:41 0.630 2,500
11:41 0.630 7,000
11:40 0.630 3,000
11:35 0.630 1,000
11:35 0.630 4,000
11:33 0.620 2,000
data as of 06-18-2009 11:43:17




1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply