RT 0.64... what is going on? L2

HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Reply New Message

Prev Message Back To Forum Threaded View Next Message

hgs225

Rank: Treasurer [?]

Points: 11635 [?]

Votes: 304 Score: 2.8 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

RT 0.64... what is going on? L2

posted on Jun 10, 2009 10:16AM

NOT: Price

Change

% Change

Volume

Bid/Ask

Day High/Low

0.640

-0.050

-7.25%

1,070,353

0.640 / 0.660

0.700 / 0.640

Market by Price

Bids

Total Size	# of Orders	Price


67,500	13	0.640
115,590	15	0.630
36,600	7	0.620
66,600	7	0.610
114,700	13	0.600

Asks

Price	# of Orders	Total Size


0.660	3	40,000
0.670	5	45,000
0.680	9	59,000
0.690	9	122,000
0.700	12	89,500

Market by Order

Bids

Time of Order	Broker Name	Size	Price


5/25/2009 9:20:06	CIBC	100	0.640
6/1/2009 8:06:58	NATIONAL BANK	400	0.640
11:04:15	RBC	1,500	0.640
12:15:53	TD SEC	1,000	0.640
12:17:46	CIBC	4,000	0.640
1:49:19	RBC	20,000	0.640
1:51:52	SCOTIA	500	0.640
1:52:12	E-TRADE	2,000	0.640
1:52:50	CIBC	10,000	0.640
1:57:37	TD SEC	10,000	0.640

Asks

Price	Size	Broker Name	Time of Order


0.660	10,000	WOODSTONE	2:11:57
0.660	10,000	ANONYMOUS	2:12:01
0.660	20,000	QUESTRADE	2:13:56
0.670	15,000	WOODSTONE	1:35:48
0.670	10,000	TD SEC	1:36:17
0.670	5,000	SCOTIA	1:39:44
0.670	10,000	ANONYMOUS	1:42:04
0.670	5,000	DUNDEE	1:49:40
0.680	10,000	ANONYMOUS	11:21:25
0.680	5,000	SCOTIA	11:23:55

Time and Sales

Time

Price

Volume