HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: L2
Reply New Message
Back To Forum List View

L2

posted on Jun 01, 2009 05:44AM
NOT: Price Change % Change Volume Bid/Ask Day High/Low
0.730
+0.030 4.29% 53,400 0.710 / 0.730 0.730 / 0.710
Market by Price
Bids
Total Size # of Orders Price
31,550 6 0.710
43,400 7 0.700
43,600 8 0.690
66,900 13 0.680
37,600 8 0.670
Asks
Price # of Orders Total Size
0.730 5 35,000
0.740 10 61,000
0.750 10 85,500
0.760 7 89,000
0.770 9 70,000
Market by Order
Bids
Time of Order Broker Name Size Price
7:00:24 RBC 50 0.710
7:38:00 HSBC 6,000 0.710
9:25:36 E-TRADE 10,000 0.710
9:32:00 SCOTIA 10,000 0.710
9:32:06 TD SEC 5,000 0.710
9:43:32 SCOTIA 500 0.710
7:01:12 RBC 1,000 0.700
7:52:28 TD SEC 2,700 0.700
9:15:27 GLOBAL 20,000 0.700
9:24:42 RBC 1,700 0.700
Asks
Price Size Broker Name Time of Order
0.730 12,000 QUESTRADE 5/28/2009 10:24:24
0.730 5,000 ANONYMOUS 5/28/2009 11:00:16
0.730 5,000 RBC 5/28/2009 1:54:23
0.730 3,000 TD SEC 9:36:30
0.730 10,000 TD SEC 9:42:28
0.740 3,000 TD SEC 5/27/2009 1:30:50
0.740 5,000 BMO NESBITT 5/28/2009 11:27:18
0.740 8,000 RBC 5/28/2009 12:31:43
0.740 1,000 QUESTRADE 5/29/2009 9:09:38
0.740 10,000 BMO NESBITT 8:43:09
Time and Sales
Time Price Volume
09:42 0.730 500
09:42 0.720 2,500
05/29 0.700 12,000
05/29 0.700 20,000
05/29 0.700 1,000
05/29 0.700 2,000
05/29 0.700 5,000
05/29 0.700 2,000
05/29 0.710 1,500
05/29 0.700 1,500
05/29 0.710 1,500
05/29 0.700 2,000
05/29 0.700 3,000
05/29 0.700 13,500
05/29 0.700 9,500
05/29 0.700 5,000
05/29 0.700 1,500
05/29 0.700 4,000
05/29 0.700 3,000
05/29 0.700 5,000
data as of 06-01-2009 09:42:00
1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply