HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: L2
Reply New Message
Prev Message Back To Forum Threaded View Next Message

L2

posted on May 26, 2009 11:50AM
NOT: Price Change % Change Volume Bid/Ask Day High/Low
0.750
+0.030 4.17% 1,516,550 0.750 / 0.760 0.770 / 0.720
Market by Price
Bids
Total Size # of Orders Price
23,000 3 0.750
92,500 10 0.740
85,000 7 0.730
43,600 11 0.720
49,564 8 0.710
Asks
Price # of Orders Total Size
0.760 4 33,000
0.770 2 25,000
0.780 9 40,000
0.790 10 78,500
0.800 15 90,100
Market by Order
Bids
Time of Order Broker Name Size Price
3:46:42 RBC 500 0.750
3:46:44 QUESTRADE 15,000 0.750
3:46:57 WOLVERTON 7,500 0.750
1:59:22 UBS 2,000 0.740
2:28:02 TD SEC 7,500 0.740
2:42:26 RBC 5,000 0.740
2:44:44 NATIONAL BANK 15,000 0.740
2:49:04 E-TRADE 3,000 0.740
2:49:22 TD SEC 10,000 0.740
2:49:33 TD SEC 10,000 0.740
Asks
Price Size Broker Name Time of Order
0.760 1,500 ANONYMOUS 3:27:44
0.760 20,000 NATIONAL BANK 3:29:51
0.760 1,500 BMO NESBITT 3:34:55
0.760 10,000 WOLVERTON 3:41:23
0.770 10,000 ANONYMOUS 3:27:10
0.770 15,000 TD SEC 3:42:10
0.780 5,000 WOODSTONE 5/25/2009 10:31:40
0.780 5,000 RBC 9:49:22
0.780 10,000 TD SEC 10:05:22
0.780 500 SCOTIA 10:05:50
Time and Sales
Time Price Volume
15:46 0.750 500
15:46 0.750 4,000
15:42 0.750 250
15:42 0.750 4,000
15:41 0.750 15,000
15:41 0.750 6,000
15:41 0.750 10,000
15:41 0.750 10,000
15:41 0.750 7,000
15:41 0.750 2,000
15:41 0.750 1,000
15:27 0.760 6,000
15:27 0.760 3,000
15:27 0.760 9,000
15:27 0.760 2,000
15:27 0.760 2,000
15:27 0.760 6,500
15:23 0.770 19,500
15:23 0.770 500
15:21 0.770 4,000
data as of 05-26-2009 15:46:41




2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply