HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: Anon and Ntnl Bank dropping the ask again... L2

Anon and Ntnl Bank dropping the ask again... L2

posted on May 15, 2009 05:33AM
NOT: Price Change % Change Volume Bid/Ask Day High/Low
0.680
-0.030 -4.23% 75,045 0.680 / 0.690 0.700 / 0.680
Market by Price
Bids
Total Size # of Orders Price
51,000 3 0.680
93,000 8 0.670
73,500 10 0.660
116,900 14 0.650
26,700 6 0.640
Asks
Price # of Orders Total Size
0.690 1 10,000
0.700 2 25,000
0.710 3 39,000
0.720 3 37,000
0.730 3 51,000
Market by Order
Bids
Time of Order Broker Name Size Price
9:30:43 BOLDER 40,000 0.680
9:31:47 NATIONAL BANK 10,000 0.680
9:31:49 TD SEC 1,000 0.680
5/14/2009 12:31:33 WOODSTONE 9,500 0.670
5/14/2009 2:31:04 BMO NESBITT 8,000 0.670
7:39:03 TD SEC 10,000 0.670
8:10:17 DESJARDINS 500 0.670
9:26:28 SCOTIA 10,000 0.670
9:26:42 NATIONAL BANK 25,000 0.670
9:30:43 NATIONAL BANK 10,000 0.670
Asks
Price Size Broker Name Time of Order
0.690 10,000 ANONYMOUS 9:30:11
0.700 10,000 NATIONAL BANK 9:28:21
0.700 15,000 ANONYMOUS 9:28:36
0.710 4,000 HSBC 7:37:15
0.710 15,000 TD SEC 9:07:17
0.710 20,000 NATIONAL BANK 9:30:53
0.720 5,000 WOODSTONE 5/14/2009 3:54:55
0.720 20,000 CIBC 7:00:32
0.720 12,000 HSBC 9:22:03
0.730 40,000 TD SEC 5/14/2009 3:42:53
Time and Sales
Time Price Volume
09:30 0.680 10,000
09:30 0.680 385
09:30 0.680 3,000
09:30 0.680 500
09:30 0.680 1,500
09:30 0.680 500
09:30 0.680 10,500
09:30 0.680 6,000
09:30 0.680 5,000
09:30 0.690 5,000
09:30 0.700 160
09:30 0.700 4,000
09:30 0.700 5,000
09:30 0.700 1,000
09:30 0.700 1,000
09:30 0.700 2,500
09:30 0.700 6,500
09:30 0.700 2,500
09:30 0.700 1,000
09:30 0.700 9,000
data as of 05-15-2009 09:30:43
Share
New Message
Please login to post a reply