HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: selloff.. L2
Reply New Message
Prev Message Back To Forum Threaded View Next Message

selloff.. L2

posted on May 13, 2009 11:18AM
NOT: Price Change % Change Volume Bid/Ask Day High/Low
0.700
-0.070 -9.09% 2,073,633 0.700 / 0.710 0.840 / 0.700
Market by Price
Bids
Total Size # of Orders Price
21,500 3 0.700
21,050 4 0.690
13,300 3 0.680
10,300 2 0.670
10,300 2 0.660
Asks
Price # of Orders Total Size
0.710 1 500
0.720 1 6,000
0.740 1 20,000
0.750 3 25,000
0.760 2 20,500
Market by Order
Bids
Time of Order Broker Name Size Price
3:17:25 RBC 7,500 0.700
3:17:35 PI 10,000 0.700
3:17:35 BMO NESBITT 4,000 0.700
5/8/2009 8:18:41 UBS 250 0.690
5/12/2009 7:01:06 RBC 300 0.690
3:16:10 SCOTIA 20,000 0.690
3:17:03 TD SEC 500 0.690
5/2/2009 9:48:12 TD SEC 10,000 0.680
5/2/2009 12:09:44 RBC 3,000 0.680
5/12/2009 7:01:06 RBC 300 0.680
Asks
Price Size Broker Name Time of Order
0.710 500 CIBC 3:16:41
0.720 6,000 TD SEC 3:16:04
0.740 20,000 WOODSTONE 3:16:35
0.750 10,000 WOODSTONE 3:11:23
0.750 10,000 TD SEC 3:11:34
0.750 5,000 ANONYMOUS 3:15:58
0.760 500 CIBC 2:43:47
0.760 20,000 RBC 2:43:59
0.770 9,500 TD SEC 2:06:34
0.770 5,000 E-TRADE 2:08:50
Time and Sales
Time Price Volume
15:17 0.700 12,500
15:16 0.700 1,000
15:16 0.700 5,000
15:16 0.700 5,000
15:16 0.700 2,500
15:15 0.700 200
15:15 0.700 100
15:15 0.700 300
15:15 0.700 200
15:15 0.700 1,000
15:15 0.700 6,000
15:15 0.720 200
15:15 0.720 1,000
15:15 0.700 9,000
15:15 0.700 500
15:15 0.700 5,000
15:15 0.700 9,000
15:15 0.700 1,000
15:15 0.700 6,000
15:15 0.700 500
data as of 05-13-2009 15:17:24




1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply